TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
344.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 311.98 311.98 310.83 310.83 0.0K
09:05 310.87 311.38 310.85 311.16 0.0K
09:10 311.06 311.06 310.19 310.24 0.0K
09:15 310.24 310.37 309.35 309.37 0.0K
09:20 309.44 310.23 309.44 310.14 0.0K
09:25 310.16 310.16 309.69 309.81 0.0K
09:30 309.78 310.03 309.64 309.64 0.0K
09:35 309.76 309.79 309.62 309.73 0.0K
09:40 309.72 309.77 309.64 309.64 0.0K
09:45 309.68 309.68 309.31 309.39 0.0K
09:50 309.39 309.39 309.05 309.05 0.0K
09:55 309.13 309.26 309.00 309.13 0.0K
10:00 309.16 309.16 308.68 308.68 0.0K
10:05 308.54 308.86 308.30 308.74 0.0K
10:10 308.77 308.85 308.71 308.75 0.0K
10:15 308.67 308.91 308.58 308.77 0.0K
10:20 308.77 308.87 308.69 308.84 0.0K
10:25 308.78 308.87 308.65 308.76 0.0K
10:30 308.83 308.91 308.79 308.89 0.0K
10:35 308.85 308.90 308.74 308.78 0.0K
10:40 308.82 308.90 308.71 308.72 0.0K
10:45 308.69 308.83 308.67 308.83 0.0K
10:50 308.87 308.87 308.54 308.56 0.0K
10:55 308.56 308.73 308.56 308.70 0.0K
11:00 308.72 308.76 308.56 308.71 0.0K
11:05 308.73 308.73 308.45 308.49 0.0K
11:10 308.46 308.47 308.25 308.26 0.0K
11:15 308.25 308.43 308.25 308.39 0.0K
11:20 308.36 308.50 308.34 308.50 0.0K
11:25 308.50 308.58 308.46 308.47 0.0K
11:30 308.43 308.43 308.40 308.40 0.0K
12:30 308.60 309.11 308.60 309.04 0.0K
12:35 309.10 309.40 309.09 309.14 0.0K
12:40 309.15 309.22 309.10 309.21 0.0K
12:45 309.28 309.36 309.19 309.24 0.0K
12:50 309.21 309.21 309.03 309.07 0.0K
12:55 309.05 309.28 309.04 309.20 0.0K
13:00 309.17 309.32 309.06 309.11 0.0K
13:05 309.09 309.09 308.92 309.05 0.0K
13:10 309.09 309.10 309.00 309.04 0.0K
13:15 309.02 309.02 308.87 309.00 0.0K
13:20 309.00 309.08 308.95 308.98 0.0K
13:25 308.97 309.04 308.95 309.00 0.0K
13:30 309.00 309.04 308.95 308.95 0.0K
13:35 308.98 309.05 308.94 309.05 0.0K
13:40 309.06 309.36 309.04 309.33 0.0K
13:45 309.31 309.45 309.27 309.30 0.0K
13:50 309.32 309.32 309.22 309.22 0.0K
13:55 309.24 309.29 309.15 309.15 0.0K
14:00 309.14 309.27 309.13 309.22 0.0K
14:05 309.26 309.43 309.26 309.37 0.0K
14:10 309.32 309.32 308.99 309.07 0.0K
14:15 309.05 309.21 309.05 309.16 0.0K
14:20 309.16 309.24 309.09 309.09 0.0K
14:25 309.12 309.18 309.11 309.16 0.0K
14:30 309.18 309.25 309.10 309.14 0.0K
14:35 309.15 309.18 309.07 309.10 0.0K
14:40 309.11 309.18 309.08 309.10 0.0K
14:45 309.12 309.12 308.95 308.96 0.0K
14:50 308.98 309.01 308.93 308.95 0.0K
14:55 308.99 309.07 308.94 309.06 0.0K
15:00 309.08 309.11 308.94 309.07 0.0K
15:05 309.04 309.04 308.91 308.91 0.0K
15:10 308.91 308.98 308.86 308.86 0.0K
15:15 308.84 309.08 308.82 309.03 0.0K
15:20 309.07 309.09 308.84 308.91 0.0K
15:25 308.86 308.86 308.86 308.86 0.0K
15:30 308.86 308.91 308.86 308.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available