TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
344.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 307.76 308.91 307.76 307.98 0.0K
09:05 307.91 309.21 307.70 309.21 0.0K
09:10 309.36 309.44 309.00 309.12 0.0K
09:15 309.06 309.39 309.03 309.35 0.0K
09:20 309.34 309.60 309.25 309.60 0.0K
09:25 309.66 310.13 309.66 309.70 0.0K
09:30 309.72 309.90 309.46 309.84 0.0K
09:35 309.79 309.88 309.43 309.43 0.0K
09:40 309.37 309.50 309.28 309.29 0.0K
09:45 309.61 309.61 309.23 309.45 0.0K
09:50 309.45 309.85 309.45 309.85 0.0K
09:55 309.83 309.98 309.69 309.69 0.0K
10:00 309.66 309.91 309.57 309.86 0.0K
10:05 309.89 309.90 309.18 309.27 0.0K
10:10 309.30 309.30 308.98 309.12 0.0K
10:15 309.10 309.21 309.06 309.21 0.0K
10:20 309.18 309.18 308.99 308.99 0.0K
10:25 308.91 309.02 308.91 309.02 0.0K
10:30 309.00 309.19 308.93 309.19 0.0K
10:35 309.16 309.32 309.04 309.29 0.0K
10:40 309.28 309.64 309.28 309.52 0.0K
10:45 309.43 309.47 309.30 309.43 0.0K
10:50 309.44 309.45 309.21 309.21 0.0K
10:55 309.20 309.28 309.14 309.14 0.0K
11:00 309.10 309.11 308.95 309.07 0.0K
11:05 309.04 309.13 308.73 308.73 0.0K
11:10 308.70 308.83 308.52 308.52 0.0K
11:15 308.58 308.59 308.49 308.59 0.0K
11:20 308.59 308.77 308.56 308.74 0.0K
11:25 308.77 308.83 308.70 308.78 0.0K
11:30 308.83 308.83 308.83 308.83 0.0K
12:30 308.42 308.42 308.02 308.19 0.0K
12:35 308.16 308.28 308.05 308.10 0.0K
12:40 308.25 308.32 308.21 308.32 0.0K
12:45 308.36 308.56 308.36 308.41 0.0K
12:50 308.39 308.39 308.02 308.03 0.0K
12:55 308.05 308.05 307.94 308.01 0.0K
13:00 307.98 308.17 307.65 307.65 0.0K
13:05 307.63 307.70 307.56 307.66 0.0K
13:10 307.67 307.68 307.51 307.62 0.0K
13:15 307.72 307.75 307.62 307.67 0.0K
13:20 307.68 307.88 307.68 307.85 0.0K
13:25 307.83 308.01 307.83 307.94 0.0K
13:30 307.94 308.04 307.92 308.01 0.0K
13:35 307.98 308.04 307.95 307.99 0.0K
13:40 307.98 307.99 307.77 307.99 0.0K
13:45 307.97 308.05 307.89 308.05 0.0K
13:50 308.07 308.18 308.07 308.14 0.0K
13:55 308.12 308.16 308.07 308.16 0.0K
14:00 308.15 308.43 308.11 308.43 0.0K
14:05 308.46 308.47 308.35 308.47 0.0K
14:10 308.47 308.57 308.47 308.56 0.0K
14:15 308.57 308.64 308.44 308.52 0.0K
14:20 308.54 308.55 308.40 308.44 0.0K
14:25 308.44 308.48 308.39 308.48 0.0K
14:30 308.53 308.53 308.14 308.16 0.0K
14:35 308.10 308.10 308.01 308.08 0.0K
14:40 308.05 308.05 307.90 307.90 0.0K
14:45 307.89 307.96 307.81 307.90 0.0K
14:50 307.91 307.91 307.53 307.59 0.0K
14:55 307.55 307.69 307.48 307.53 0.0K
15:00 307.54 307.59 307.33 307.36 0.0K
15:05 307.38 307.40 307.24 307.31 0.0K
15:10 307.43 307.44 307.15 307.15 0.0K
15:15 307.14 307.23 307.03 307.05 0.0K
15:20 307.06 307.36 306.98 307.21 0.0K
15:25 307.10 307.10 307.10 307.10 0.0K
15:30 307.10 307.10 306.17 306.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available