TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
344.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 304.64 304.64 303.63 303.74 0.0K
09:05 303.95 305.56 303.95 305.56 0.0K
09:10 305.64 306.42 305.56 306.06 0.0K
09:15 306.04 306.18 305.26 305.57 0.0K
09:20 305.51 305.90 305.17 305.21 0.0K
09:25 305.04 305.04 304.62 304.89 0.0K
09:30 304.82 305.16 304.82 305.14 0.0K
09:35 305.20 305.45 305.16 305.16 0.0K
09:40 305.21 305.92 305.13 305.83 0.0K
09:45 305.87 306.20 305.76 306.20 0.0K
09:50 306.21 306.76 306.14 306.71 0.0K
09:55 306.70 306.94 306.66 306.83 0.0K
10:00 306.84 306.92 306.61 306.82 0.0K
10:05 306.79 306.79 306.35 306.65 0.0K
10:10 306.65 306.98 306.42 306.42 0.0K
10:15 306.44 306.53 305.92 305.92 0.0K
10:20 305.93 306.30 305.91 306.26 0.0K
10:25 306.33 306.41 306.23 306.25 0.0K
10:30 306.21 306.71 306.21 306.65 0.0K
10:35 306.51 306.66 306.36 306.47 0.0K
10:40 306.48 306.95 306.48 306.71 0.0K
10:45 306.75 307.40 306.75 307.25 0.0K
10:50 307.25 307.25 307.14 307.14 0.0K
10:55 307.12 307.33 307.03 307.13 0.0K
11:00 307.03 307.30 306.68 306.68 0.0K
11:05 306.63 307.20 306.39 307.03 0.0K
11:10 307.04 307.29 307.01 307.02 0.0K
11:15 306.96 307.58 306.96 307.54 0.0K
11:20 307.70 307.71 307.23 307.33 0.0K
11:25 307.31 307.32 307.09 307.09 0.0K
11:30 307.09 307.17 307.09 307.17 0.0K
12:30 308.25 309.49 308.25 309.49 0.0K
12:35 309.42 310.63 309.42 310.11 0.0K
12:40 310.33 310.89 310.11 310.30 0.0K
12:45 310.34 310.36 310.03 310.09 0.0K
12:50 310.13 310.88 310.13 310.66 0.0K
12:55 310.63 310.96 310.44 310.78 0.0K
13:00 310.75 310.81 310.36 310.55 0.0K
13:05 310.72 311.32 310.72 311.02 0.0K
13:10 310.97 311.38 310.76 311.25 0.0K
13:15 311.28 311.66 311.28 311.38 0.0K
13:20 311.48 311.72 311.03 311.13 0.0K
13:25 311.19 311.19 310.75 310.85 0.0K
13:30 310.90 310.90 309.96 310.17 0.0K
13:35 310.09 310.51 309.91 310.46 0.0K
13:40 310.40 310.95 310.40 310.82 0.0K
13:45 310.76 310.91 310.67 310.70 0.0K
13:50 310.72 311.12 310.69 310.97 0.0K
13:55 310.97 311.12 310.94 311.12 0.0K
14:00 311.11 311.47 311.11 311.40 0.0K
14:05 311.43 311.48 311.17 311.33 0.0K
14:10 311.32 311.32 310.87 310.98 0.0K
14:15 310.98 311.13 310.35 310.35 0.0K
14:20 310.32 310.32 309.84 310.09 0.0K
14:25 310.03 310.14 309.84 310.14 0.0K
14:30 310.10 310.35 309.95 310.00 0.0K
14:35 310.02 310.21 309.97 310.10 0.0K
14:40 310.08 310.44 310.08 310.41 0.0K
14:45 310.40 310.40 309.90 309.90 0.0K
14:50 309.94 310.06 309.90 310.04 0.0K
14:55 310.08 310.13 309.88 310.06 0.0K
15:00 310.09 310.21 309.58 309.66 0.0K
15:05 309.66 309.80 309.49 309.50 0.0K
15:10 309.53 309.62 309.43 309.47 0.0K
15:15 309.47 309.53 309.15 309.29 0.0K
15:20 309.32 309.32 309.08 309.14 0.0K
15:25 309.13 309.14 309.13 309.14 0.0K
15:30 309.14 309.74 309.14 309.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available