TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
344.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 310.84 311.05 309.59 309.59 0.0K
09:05 309.43 309.96 308.96 309.04 0.0K
09:10 308.98 309.65 308.59 308.59 0.0K
09:15 308.49 308.86 307.85 308.60 0.0K
09:20 308.58 308.58 308.25 308.33 0.0K
09:25 308.28 308.36 308.08 308.28 0.0K
09:30 308.33 308.43 308.00 308.11 0.0K
09:35 307.86 308.35 307.79 308.27 0.0K
09:40 308.19 308.29 308.08 308.13 0.0K
09:45 308.10 308.40 308.10 308.33 0.0K
09:50 308.19 308.32 308.11 308.26 0.0K
09:55 308.26 308.44 308.14 308.21 0.0K
10:00 308.16 308.20 307.97 308.04 0.0K
10:05 308.03 308.32 307.94 308.23 0.0K
10:10 308.24 308.46 308.16 308.16 0.0K
10:15 308.18 308.30 308.01 308.24 0.0K
10:20 308.23 308.43 308.22 308.26 0.0K
10:25 308.23 308.41 308.23 308.34 0.0K
10:30 308.38 308.41 308.08 308.11 0.0K
10:35 308.07 308.09 307.80 307.93 0.0K
10:40 307.86 307.95 307.55 307.55 0.0K
10:45 307.49 307.76 307.47 307.69 0.0K
10:50 307.65 307.79 307.56 307.76 0.0K
10:55 307.71 307.77 307.45 307.47 0.0K
11:00 307.46 307.65 307.45 307.45 0.0K
11:05 307.48 307.51 307.32 307.49 0.0K
11:10 307.52 307.52 307.33 307.42 0.0K
11:15 307.42 307.48 307.38 307.39 0.0K
11:20 307.38 307.64 307.38 307.56 0.0K
11:25 307.56 307.64 307.42 307.44 0.0K
11:30 307.39 307.39 307.32 307.32 0.0K
12:30 307.21 307.45 307.20 307.31 0.0K
12:35 307.29 307.31 307.04 307.09 0.0K
12:40 307.04 307.04 306.81 306.83 0.0K
12:45 306.85 307.06 306.85 306.95 0.0K
12:50 306.93 306.93 306.62 306.73 0.0K
12:55 306.72 306.79 306.70 306.78 0.0K
13:00 306.79 306.79 306.58 306.60 0.0K
13:05 306.59 306.74 306.50 306.74 0.0K
13:10 306.74 306.81 306.74 306.75 0.0K
13:15 306.76 306.94 306.74 306.90 0.0K
13:20 306.88 306.91 306.63 306.67 0.0K
13:25 306.67 306.67 306.45 306.49 0.0K
13:30 306.49 306.60 306.48 306.52 0.0K
13:35 306.50 306.81 306.50 306.76 0.0K
13:40 306.75 306.89 306.71 306.78 0.0K
13:45 306.83 306.83 306.40 306.44 0.0K
13:50 306.40 306.48 306.32 306.44 0.0K
13:55 306.42 306.67 306.42 306.61 0.0K
14:00 306.62 306.84 306.60 306.77 0.0K
14:05 306.81 306.88 306.78 306.88 0.0K
14:10 306.86 306.90 306.82 306.86 0.0K
14:15 306.86 306.93 306.85 306.88 0.0K
14:20 306.84 307.09 306.84 307.09 0.0K
14:25 307.09 307.15 307.01 307.14 0.0K
14:30 307.11 307.14 307.00 307.01 0.0K
14:35 306.97 307.12 306.88 307.09 0.0K
14:40 307.05 307.29 307.01 307.29 0.0K
14:45 307.28 307.35 307.19 307.25 0.0K
14:50 307.25 307.25 307.07 307.07 0.0K
14:55 307.13 307.24 307.13 307.19 0.0K
15:00 307.19 307.24 307.15 307.24 0.0K
15:05 307.24 307.24 307.05 307.12 0.0K
15:10 307.13 307.15 306.89 306.93 0.0K
15:15 306.94 307.02 306.78 306.95 0.0K
15:20 306.95 307.02 306.85 306.90 0.0K
15:25 306.85 306.85 306.85 306.85 0.0K
15:30 306.85 307.04 306.85 307.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available