TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
263.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 219.84 219.84 219.26 219.38 0.0K
09:05 219.52 219.67 218.64 218.64 0.0K
09:10 218.75 218.98 218.62 218.73 0.0K
09:15 218.75 218.75 218.40 218.64 0.0K
09:20 218.62 218.62 218.29 218.54 0.0K
09:25 218.50 218.50 218.04 218.15 0.0K
09:30 218.19 218.28 218.00 218.13 0.0K
09:35 218.12 218.12 217.28 217.30 0.0K
09:40 217.14 217.56 217.14 217.50 0.0K
09:45 217.50 217.76 217.46 217.48 0.0K
09:50 217.43 217.43 217.14 217.43 0.0K
09:55 217.41 217.55 217.31 217.55 0.0K
10:00 217.47 217.47 216.71 216.75 0.0K
10:05 216.83 216.88 216.63 216.76 0.0K
10:10 216.80 216.95 216.61 216.67 0.0K
10:15 216.64 216.84 216.63 216.68 0.0K
10:20 216.64 216.64 216.40 216.51 0.0K
10:25 216.50 216.50 216.28 216.29 0.0K
10:30 216.31 216.31 216.23 216.30 0.0K
10:35 216.27 216.48 216.17 216.33 0.0K
10:40 216.31 216.48 216.31 216.45 0.0K
10:45 216.42 216.59 216.38 216.59 0.0K
10:50 216.63 216.81 216.57 216.81 0.0K
10:55 216.82 217.14 216.82 217.14 0.0K
11:00 217.20 217.20 216.79 216.90 0.0K
11:05 216.88 216.89 216.72 216.76 0.0K
11:10 216.74 216.76 216.63 216.70 0.0K
11:15 216.69 216.86 216.65 216.68 0.0K
11:20 216.64 216.64 216.46 216.59 0.0K
11:25 216.61 216.81 216.61 216.68 0.0K
11:30 216.67 216.67 216.59 216.59 0.0K
12:30 216.68 216.76 216.37 216.41 0.0K
12:35 216.40 216.51 216.35 216.51 0.0K
12:40 216.49 216.88 216.44 216.88 0.0K
12:45 216.87 216.88 216.69 216.70 0.0K
12:50 216.65 216.65 216.44 216.44 0.0K
12:55 216.43 216.45 216.38 216.41 0.0K
13:00 216.43 216.43 216.17 216.22 0.0K
13:05 216.21 216.34 216.21 216.32 0.0K
13:10 216.30 216.42 216.30 216.42 0.0K
13:15 216.41 216.44 216.31 216.33 0.0K
13:20 216.31 216.38 216.31 216.36 0.0K
13:25 216.38 216.44 216.34 216.38 0.0K
13:30 216.38 216.50 216.35 216.46 0.0K
13:35 216.49 216.67 216.49 216.67 0.0K
13:40 216.67 216.75 216.64 216.73 0.0K
13:45 216.70 216.71 216.57 216.61 0.0K
13:50 216.59 216.63 216.51 216.63 0.0K
13:55 216.65 216.71 216.63 216.66 0.0K
14:00 216.67 216.69 216.57 216.67 0.0K
14:05 216.64 216.69 216.61 216.69 0.0K
14:10 216.70 216.99 216.69 216.97 0.0K
14:15 216.96 217.04 216.86 216.86 0.0K
14:20 216.88 216.91 216.80 216.83 0.0K
14:25 216.81 216.83 216.64 216.64 0.0K
14:30 216.68 216.68 216.58 216.68 0.0K
14:35 216.69 216.80 216.69 216.75 0.0K
14:40 216.76 216.88 216.75 216.87 0.0K
14:45 216.85 216.89 216.77 216.80 0.0K
14:50 216.82 216.85 216.71 216.71 0.0K
14:55 216.71 216.80 216.64 216.64 0.0K
15:00 216.61 216.62 216.34 216.34 0.0K
15:05 216.34 216.37 216.00 216.01 0.0K
15:10 216.05 216.24 216.05 216.21 0.0K
15:15 216.18 216.28 216.14 216.16 0.0K
15:20 216.14 216.15 215.87 215.95 0.0K
15:25 215.78 215.78 215.77 215.77 0.0K
15:30 215.77 215.77 215.69 215.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available