TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
263.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 217.58 217.62 216.15 216.28 0.0K
09:05 216.21 216.46 215.70 215.90 0.0K
09:10 215.73 215.78 215.52 215.78 0.0K
09:15 215.89 216.12 215.83 216.12 0.0K
09:20 216.09 216.40 216.02 216.37 0.0K
09:25 216.40 216.85 216.40 216.85 0.0K
09:30 216.89 216.94 216.35 216.39 0.0K
09:35 216.36 216.80 216.26 216.62 0.0K
09:40 216.62 216.72 216.18 216.20 0.0K
09:45 216.06 216.18 215.89 216.02 0.0K
09:50 216.02 216.20 215.88 215.89 0.0K
09:55 215.90 216.12 215.86 215.86 0.0K
10:00 215.86 216.01 215.70 215.96 0.0K
10:05 215.95 216.09 215.82 215.89 0.0K
10:10 215.99 216.00 215.86 215.99 0.0K
10:15 216.01 216.39 216.01 216.32 0.0K
10:20 216.25 216.30 215.89 215.89 0.0K
10:25 215.92 216.06 215.92 215.98 0.0K
10:30 216.00 216.10 216.00 216.10 0.0K
10:35 216.09 216.10 215.89 215.92 0.0K
10:40 215.91 215.96 215.85 215.91 0.0K
10:45 215.93 216.25 215.93 216.25 0.0K
10:50 216.24 216.33 216.07 216.33 0.0K
10:55 216.33 216.33 216.20 216.31 0.0K
11:00 216.31 216.41 216.23 216.28 0.0K
11:05 216.31 216.33 216.23 216.27 0.0K
11:10 216.26 216.29 216.20 216.28 0.0K
11:15 216.36 216.53 216.36 216.48 0.0K
11:20 216.49 216.49 216.20 216.30 0.0K
11:25 216.33 216.47 216.33 216.39 0.0K
11:30 216.47 216.47 216.40 216.40 0.0K
12:30 216.12 216.14 215.91 215.91 0.0K
12:35 215.96 216.15 215.90 216.03 0.0K
12:40 216.04 216.04 215.71 216.04 0.0K
12:45 216.02 216.09 215.96 215.98 0.0K
12:50 215.93 216.11 215.90 216.11 0.0K
12:55 216.07 216.09 215.89 215.91 0.0K
13:00 215.91 215.93 215.55 215.62 0.0K
13:05 215.56 215.56 215.46 215.56 0.0K
13:10 215.54 215.78 215.54 215.78 0.0K
13:15 215.75 215.75 215.24 215.36 0.0K
13:20 215.39 215.39 215.20 215.29 0.0K
13:25 215.26 215.26 214.96 215.02 0.0K
13:30 215.03 215.52 215.00 215.52 0.0K
13:35 215.53 215.74 215.53 215.56 0.0K
13:40 215.55 215.67 215.49 215.54 0.0K
13:45 215.49 215.56 215.49 215.56 0.0K
13:50 215.56 215.64 215.45 215.48 0.0K
13:55 215.46 215.88 215.46 215.88 0.0K
14:00 215.94 216.06 215.87 215.93 0.0K
14:05 215.89 216.03 215.89 215.97 0.0K
14:10 215.97 216.17 215.96 216.14 0.0K
14:15 216.11 216.19 216.08 216.15 0.0K
14:20 216.12 216.14 215.93 216.02 0.0K
14:25 215.97 216.04 215.94 215.99 0.0K
14:30 215.96 215.98 215.85 215.90 0.0K
14:35 215.92 216.00 215.90 216.00 0.0K
14:40 216.01 216.06 215.91 216.05 0.0K
14:45 216.02 216.17 215.91 216.12 0.0K
14:50 216.13 216.17 215.98 216.03 0.0K
14:55 216.05 216.19 216.05 216.10 0.0K
15:00 216.11 216.16 216.01 216.10 0.0K
15:05 216.09 216.18 216.02 216.08 0.0K
15:10 216.08 216.13 216.03 216.12 0.0K
15:15 216.10 216.11 215.60 215.60 0.0K
15:20 215.68 215.73 215.49 215.49 0.0K
15:25 215.52 215.53 215.52 215.53 0.0K
15:30 215.53 215.58 215.53 215.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available