256.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 237.44 | 237.70 | 236.51 | 236.61 | 0.0K |
| 09:05 | 236.43 | 236.77 | 235.97 | 236.13 | 0.0K |
| 09:10 | 236.14 | 236.73 | 236.14 | 236.58 | 0.0K |
| 09:15 | 236.55 | 236.73 | 236.36 | 236.73 | 0.0K |
| 09:20 | 236.68 | 237.09 | 236.61 | 237.09 | 0.0K |
| 09:25 | 237.08 | 237.34 | 237.08 | 237.34 | 0.0K |
| 09:30 | 237.29 | 237.34 | 237.12 | 237.21 | 0.0K |
| 09:35 | 237.26 | 237.35 | 236.83 | 236.83 | 0.0K |
| 09:40 | 236.91 | 236.96 | 236.60 | 236.66 | 0.0K |
| 09:45 | 236.67 | 237.05 | 236.67 | 237.05 | 0.0K |
| 09:50 | 237.13 | 237.18 | 237.02 | 237.11 | 0.0K |
| 09:55 | 237.14 | 237.20 | 237.00 | 237.18 | 0.0K |
| 10:00 | 237.17 | 237.31 | 236.82 | 236.82 | 0.0K |
| 10:05 | 236.79 | 236.81 | 236.51 | 236.54 | 0.0K |
| 10:10 | 236.54 | 237.07 | 236.54 | 236.99 | 0.0K |
| 10:15 | 236.98 | 237.12 | 236.91 | 236.94 | 0.0K |
| 10:20 | 236.95 | 236.95 | 236.62 | 236.80 | 0.0K |
| 10:25 | 236.86 | 236.93 | 236.86 | 236.91 | 0.0K |
| 10:30 | 236.89 | 237.18 | 236.72 | 237.18 | 0.0K |
| 10:35 | 237.15 | 237.38 | 237.15 | 237.38 | 0.0K |
| 10:40 | 237.38 | 237.96 | 237.38 | 237.88 | 0.0K |
| 10:45 | 237.86 | 237.99 | 237.84 | 237.84 | 0.0K |
| 10:50 | 237.84 | 237.88 | 237.70 | 237.83 | 0.0K |
| 10:55 | 237.83 | 237.85 | 237.68 | 237.68 | 0.0K |
| 11:00 | 237.69 | 237.97 | 237.69 | 237.97 | 0.0K |
| 11:05 | 237.97 | 238.00 | 237.82 | 238.00 | 0.0K |
| 11:10 | 237.95 | 238.15 | 237.94 | 238.12 | 0.0K |
| 11:15 | 238.16 | 238.27 | 238.11 | 238.24 | 0.0K |
| 11:20 | 238.25 | 238.25 | 238.11 | 238.23 | 0.0K |
| 11:25 | 238.22 | 238.26 | 238.09 | 238.24 | 0.0K |
| 11:30 | 238.22 | 238.22 | 238.19 | 238.19 | 0.0K |
| 12:30 | 237.88 | 237.91 | 237.53 | 237.68 | 0.0K |
| 12:35 | 237.65 | 237.67 | 237.34 | 237.43 | 0.0K |
| 12:40 | 237.41 | 237.62 | 237.38 | 237.60 | 0.0K |
| 12:45 | 237.61 | 237.61 | 237.23 | 237.23 | 0.0K |
| 12:50 | 237.29 | 237.29 | 237.01 | 237.05 | 0.0K |
| 12:55 | 237.06 | 237.06 | 236.91 | 236.98 | 0.0K |
| 13:00 | 236.96 | 237.05 | 236.92 | 236.94 | 0.0K |
| 13:05 | 236.98 | 237.10 | 236.98 | 237.10 | 0.0K |
| 13:10 | 237.11 | 237.14 | 237.05 | 237.12 | 0.0K |
| 13:15 | 237.11 | 237.22 | 236.98 | 236.98 | 0.0K |
| 13:20 | 236.99 | 237.07 | 236.86 | 237.01 | 0.0K |
| 13:25 | 237.04 | 237.08 | 236.93 | 237.08 | 0.0K |
| 13:30 | 237.08 | 237.17 | 237.05 | 237.17 | 0.0K |
| 13:35 | 237.19 | 237.47 | 237.19 | 237.47 | 0.0K |
| 13:40 | 237.48 | 237.65 | 237.48 | 237.63 | 0.0K |
| 13:45 | 237.59 | 237.71 | 237.58 | 237.69 | 0.0K |
| 13:50 | 237.69 | 238.00 | 237.69 | 238.00 | 0.0K |
| 13:55 | 237.96 | 237.97 | 237.88 | 237.94 | 0.0K |
| 14:00 | 237.92 | 237.94 | 237.74 | 237.77 | 0.0K |
| 14:05 | 237.77 | 237.93 | 237.77 | 237.90 | 0.0K |
| 14:10 | 237.91 | 237.91 | 237.83 | 237.88 | 0.0K |
| 14:15 | 237.88 | 238.01 | 237.86 | 238.01 | 0.0K |
| 14:20 | 238.00 | 238.05 | 237.95 | 237.98 | 0.0K |
| 14:25 | 237.98 | 238.25 | 237.98 | 238.20 | 0.0K |
| 14:30 | 238.17 | 238.20 | 238.13 | 238.20 | 0.0K |
| 14:35 | 238.22 | 238.26 | 238.12 | 238.12 | 0.0K |
| 14:40 | 238.14 | 238.22 | 238.02 | 238.05 | 0.0K |
| 14:45 | 238.05 | 238.18 | 238.05 | 238.13 | 0.0K |
| 14:50 | 238.13 | 238.25 | 238.13 | 238.23 | 0.0K |
| 14:55 | 238.23 | 238.23 | 238.09 | 238.09 | 0.0K |
| 15:00 | 238.09 | 238.14 | 238.04 | 238.07 | 0.0K |
| 15:05 | 238.14 | 238.17 | 238.04 | 238.12 | 0.0K |
| 15:10 | 238.12 | 238.22 | 238.10 | 238.13 | 0.0K |
| 15:15 | 238.10 | 238.12 | 238.04 | 238.12 | 0.0K |
| 15:20 | 238.17 | 238.26 | 238.13 | 238.16 | 0.0K |
| 15:25 | 238.13 | 238.13 | 238.13 | 238.13 | 0.0K |
| 15:30 | 238.13 | 238.13 | 237.62 | 237.62 | 0.0K |