TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
262.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 234.88 234.88 233.54 234.55 0.0K
09:05 234.48 235.06 234.27 234.84 0.0K
09:10 235.16 235.16 234.88 235.14 0.0K
09:15 235.07 235.47 235.06 235.41 0.0K
09:20 235.60 235.67 234.96 235.06 0.0K
09:25 235.09 235.22 234.87 234.88 0.0K
09:30 234.89 235.38 234.89 235.36 0.0K
09:35 235.42 235.42 235.29 235.36 0.0K
09:40 235.34 235.36 234.91 234.98 0.0K
09:45 234.98 234.98 234.34 234.34 0.0K
09:50 234.35 234.43 234.27 234.35 0.0K
09:55 234.27 234.27 233.54 233.61 0.0K
10:00 233.55 233.73 232.98 233.07 0.0K
10:05 233.08 233.11 232.85 232.99 0.0K
10:10 232.95 233.20 232.95 233.14 0.0K
10:15 233.14 233.44 233.14 233.44 0.0K
10:20 233.46 233.50 233.24 233.34 0.0K
10:25 233.30 233.30 232.75 232.81 0.0K
10:30 232.72 232.72 232.18 232.39 0.0K
10:35 232.36 232.36 232.11 232.12 0.0K
10:40 232.08 232.08 231.80 231.97 0.0K
10:45 232.05 232.06 231.68 231.68 0.0K
10:50 231.78 231.90 231.70 231.88 0.0K
10:55 231.83 232.09 231.81 232.02 0.0K
11:00 232.01 232.21 231.95 232.21 0.0K
11:05 232.18 232.24 231.90 232.20 0.0K
11:10 232.21 232.42 232.21 232.30 0.0K
11:15 232.31 232.50 232.27 232.50 0.0K
11:20 232.52 232.52 232.20 232.30 0.0K
11:25 232.34 232.49 232.25 232.45 0.0K
11:30 232.38 232.44 232.38 232.44 0.0K
12:30 232.66 233.00 232.39 232.49 0.0K
12:35 232.43 232.43 231.76 231.88 0.0K
12:40 231.86 231.89 231.77 231.87 0.0K
12:45 231.89 232.41 231.89 232.30 0.0K
12:50 232.31 232.33 231.89 231.89 0.0K
12:55 231.85 231.85 231.57 231.57 0.0K
13:00 231.54 231.57 231.31 231.32 0.0K
13:05 231.22 231.43 231.22 231.34 0.0K
13:10 231.40 231.45 231.07 231.07 0.0K
13:15 231.08 231.14 230.96 231.08 0.0K
13:20 231.09 231.28 231.06 231.28 0.0K
13:25 231.29 231.58 231.17 231.50 0.0K
13:30 231.50 231.67 231.49 231.63 0.0K
13:35 231.64 231.68 231.52 231.53 0.0K
13:40 231.53 231.89 231.53 231.84 0.0K
13:45 231.82 231.93 231.63 231.87 0.0K
13:50 231.91 231.93 231.65 231.65 0.0K
13:55 231.62 231.66 231.47 231.65 0.0K
14:00 231.63 231.69 231.46 231.65 0.0K
14:05 231.67 231.84 231.63 231.70 0.0K
14:10 231.68 231.78 231.55 231.58 0.0K
14:15 231.57 231.57 230.67 230.67 0.0K
14:20 230.80 230.86 230.63 230.72 0.0K
14:25 230.70 230.70 230.28 230.28 0.0K
14:30 230.19 230.36 230.19 230.26 0.0K
14:35 230.23 230.86 230.23 230.77 0.0K
14:40 230.75 230.85 230.64 230.82 0.0K
14:45 230.81 230.98 230.70 230.98 0.0K
14:50 230.95 231.06 230.93 231.05 0.0K
14:55 231.05 231.23 230.95 231.23 0.0K
15:00 231.19 231.27 231.01 231.27 0.0K
15:05 231.30 231.44 231.18 231.19 0.0K
15:10 231.18 231.28 231.00 231.05 0.0K
15:15 231.07 231.24 231.07 231.20 0.0K
15:20 231.17 231.52 231.17 231.31 0.0K
15:25 231.27 231.27 231.27 231.27 0.0K
15:30 231.27 231.29 231.27 231.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available