TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
256.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 213.85 213.86 210.73 210.86 0.0K
09:05 210.85 211.01 208.66 209.14 0.0K
09:10 209.32 210.22 208.95 209.93 0.0K
09:15 209.78 209.90 209.39 209.63 0.0K
09:20 209.66 211.11 209.60 211.11 0.0K
09:25 211.16 211.58 210.90 211.45 0.0K
09:30 211.53 212.09 211.34 211.64 0.0K
09:35 211.58 212.33 211.57 212.22 0.0K
09:40 212.34 212.34 210.58 210.91 0.0K
09:45 210.75 211.30 210.61 211.28 0.0K
09:50 211.19 211.19 210.18 210.19 0.0K
09:55 210.21 210.21 209.73 210.04 0.0K
10:00 210.05 210.46 209.97 209.97 0.0K
10:05 210.01 210.20 209.90 210.20 0.0K
10:10 210.18 210.60 210.09 210.57 0.0K
10:15 210.49 210.55 209.84 209.90 0.0K
10:20 209.94 210.28 209.74 210.28 0.0K
10:25 210.20 210.21 209.55 209.59 0.0K
10:30 209.62 209.75 209.21 209.21 0.0K
10:35 209.26 209.78 209.26 209.71 0.0K
10:40 209.60 210.11 209.36 210.07 0.0K
10:45 210.10 210.56 210.10 210.56 0.0K
10:50 210.55 210.75 210.55 210.58 0.0K
10:55 210.47 210.65 210.47 210.62 0.0K
11:00 210.63 211.05 210.63 210.95 0.0K
11:05 210.90 210.95 210.55 210.70 0.0K
11:10 210.73 210.76 210.53 210.56 0.0K
11:15 210.56 210.64 210.06 210.06 0.0K
11:20 210.09 210.21 209.86 209.91 0.0K
11:25 209.97 210.08 209.89 210.02 0.0K
11:30 209.98 209.98 209.98 209.98 0.0K
12:30 209.99 210.09 209.71 209.74 0.0K
12:35 209.74 209.85 209.46 209.50 0.0K
12:40 209.49 209.49 208.73 208.78 0.0K
12:45 208.77 208.85 208.32 208.32 0.0K
12:50 208.30 208.30 208.09 208.17 0.0K
12:55 208.17 208.57 208.17 208.57 0.0K
13:00 208.78 209.35 208.72 209.34 0.0K
13:05 209.34 209.57 209.09 209.13 0.0K
13:10 209.13 209.36 209.13 209.18 0.0K
13:15 209.21 209.24 208.73 208.73 0.0K
13:20 208.87 208.98 208.83 208.88 0.0K
13:25 208.82 208.85 208.42 208.57 0.0K
13:30 208.57 208.96 208.49 208.96 0.0K
13:35 208.90 208.96 208.75 208.88 0.0K
13:40 208.83 208.83 208.54 208.63 0.0K
13:45 208.64 208.64 208.12 208.15 0.0K
13:50 208.16 208.52 208.16 208.44 0.0K
13:55 208.46 208.49 208.35 208.48 0.0K
14:00 208.46 208.61 208.34 208.49 0.0K
14:05 208.49 208.86 208.32 208.37 0.0K
14:10 208.36 208.63 208.24 208.63 0.0K
14:15 208.65 208.74 208.46 208.52 0.0K
14:20 208.40 208.74 208.36 208.70 0.0K
14:25 208.75 208.77 208.57 208.68 0.0K
14:30 208.69 208.79 208.02 208.02 0.0K
14:35 207.98 208.09 207.87 208.04 0.0K
14:40 208.09 208.30 208.04 208.04 0.0K
14:45 208.04 208.28 207.90 208.04 0.0K
14:50 208.03 208.32 208.03 208.29 0.0K
14:55 208.29 208.48 208.12 208.33 0.0K
15:00 208.23 208.77 208.11 208.77 0.0K
15:05 208.76 209.29 208.76 209.13 0.0K
15:10 209.11 209.49 208.96 209.41 0.0K
15:15 209.44 209.92 209.35 209.90 0.0K
15:20 209.85 210.30 209.61 210.28 0.0K
15:25 210.21 210.21 210.21 210.21 0.0K
15:30 210.21 210.21 210.14 210.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available