TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
256.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 206.04 206.05 202.66 202.98 0.0K
09:05 202.89 203.18 200.22 200.92 0.0K
09:10 201.32 202.51 201.32 202.38 0.0K
09:15 202.03 202.07 201.78 201.81 0.0K
09:20 201.89 202.14 201.50 201.50 0.0K
09:25 201.42 201.42 200.68 200.91 0.0K
09:30 200.77 200.77 199.51 199.51 0.0K
09:35 199.47 199.61 198.70 198.70 0.0K
09:40 198.78 198.79 197.85 197.86 0.0K
09:45 197.84 197.84 197.16 197.20 0.0K
09:50 197.13 197.65 196.88 197.04 0.0K
09:55 197.16 197.61 197.09 197.39 0.0K
10:00 197.50 198.41 197.50 197.71 0.0K
10:05 197.94 197.94 197.04 197.04 0.0K
10:10 197.03 197.16 196.73 197.01 0.0K
10:15 196.93 197.48 196.71 197.48 0.0K
10:20 197.42 199.03 197.42 198.68 0.0K
10:25 198.67 198.81 197.68 197.68 0.0K
10:30 197.35 197.46 196.43 196.46 0.0K
10:35 196.44 196.51 196.17 196.17 0.0K
10:40 196.21 196.21 195.52 195.53 0.0K
10:45 195.58 196.23 195.58 196.14 0.0K
10:50 196.10 196.10 195.65 195.82 0.0K
10:55 195.68 195.81 195.56 195.68 0.0K
11:00 195.65 195.75 195.24 195.24 0.0K
11:05 195.23 196.16 195.23 195.98 0.0K
11:10 196.04 196.18 195.74 195.98 0.0K
11:15 195.85 195.87 195.66 195.69 0.0K
11:20 195.70 195.85 195.38 195.46 0.0K
11:25 195.43 195.51 195.34 195.41 0.0K
11:30 195.41 195.41 195.41 195.41 0.0K
12:30 194.94 194.94 193.93 194.19 0.0K
12:35 194.13 194.26 193.94 194.13 0.0K
12:40 194.10 194.10 192.84 192.84 0.0K
12:45 192.94 193.94 192.94 193.55 0.0K
12:50 193.40 193.46 193.17 193.41 0.0K
12:55 193.38 193.69 193.26 193.37 0.0K
13:00 193.56 193.56 192.89 192.89 0.0K
13:05 192.91 193.45 192.66 193.45 0.0K
13:10 193.72 193.82 193.34 193.42 0.0K
13:15 193.40 193.49 192.99 193.07 0.0K
13:20 193.11 193.14 192.82 192.95 0.0K
13:25 193.03 193.94 193.03 193.74 0.0K
13:30 193.80 193.90 193.32 193.35 0.0K
13:35 193.29 193.29 192.96 192.98 0.0K
13:40 192.98 192.98 192.69 192.96 0.0K
13:45 192.87 193.15 192.73 192.84 0.0K
13:50 192.75 192.75 192.09 192.12 0.0K
13:55 192.04 192.42 191.93 192.42 0.0K
14:00 192.36 192.89 192.19 192.24 0.0K
14:05 192.19 192.62 192.16 192.62 0.0K
14:10 192.97 193.50 192.93 193.28 0.0K
14:15 193.23 194.25 193.21 194.02 0.0K
14:20 194.08 194.76 194.08 194.67 0.0K
14:25 194.73 195.79 194.73 195.46 0.0K
14:30 195.52 196.09 195.35 195.35 0.0K
14:35 195.29 195.29 194.76 194.81 0.0K
14:40 194.80 195.75 194.68 195.75 0.0K
14:45 195.76 195.86 194.93 194.94 0.0K
14:50 194.97 195.33 194.79 195.33 0.0K
14:55 195.33 195.83 195.33 195.81 0.0K
15:00 195.84 196.58 195.84 196.14 0.0K
15:05 196.26 197.35 196.24 197.35 0.0K
15:10 197.47 197.84 197.12 197.84 0.0K
15:15 197.91 197.91 197.08 197.58 0.0K
15:20 197.41 197.41 197.08 197.29 0.0K
15:25 197.21 197.21 197.21 197.21 0.0K
15:30 197.21 197.21 197.13 197.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available