TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
256.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.52 195.52 194.61 194.95 0.0K
09:05 195.13 195.53 195.13 195.28 0.0K
09:10 195.40 195.57 195.12 195.57 0.0K
09:15 195.59 196.32 195.59 196.12 0.0K
09:20 196.12 196.14 195.66 195.96 0.0K
09:25 195.95 196.24 195.77 196.06 0.0K
09:30 196.03 196.32 196.03 196.32 0.0K
09:35 196.34 196.53 196.31 196.48 0.0K
09:40 196.54 196.59 196.26 196.53 0.0K
09:45 196.51 196.51 196.05 196.50 0.0K
09:50 196.50 196.65 196.50 196.64 0.0K
09:55 196.64 197.08 196.58 197.06 0.0K
10:00 197.07 197.22 196.93 197.22 0.0K
10:05 197.25 197.32 196.91 196.96 0.0K
10:10 196.91 196.93 196.71 196.80 0.0K
10:15 196.68 196.74 196.42 196.42 0.0K
10:20 196.45 196.57 196.33 196.45 0.0K
10:25 196.44 196.54 196.30 196.31 0.0K
10:30 196.27 196.53 196.27 196.46 0.0K
10:35 196.48 196.49 196.34 196.34 0.0K
10:40 196.34 196.55 196.34 196.50 0.0K
10:45 196.51 196.59 196.36 196.37 0.0K
10:50 196.38 196.44 196.25 196.27 0.0K
10:55 196.27 196.65 196.27 196.53 0.0K
11:00 196.53 196.54 196.41 196.50 0.0K
11:05 196.50 196.51 196.44 196.44 0.0K
11:10 196.46 196.52 196.37 196.52 0.0K
11:15 196.51 196.72 196.51 196.70 0.0K
11:20 196.70 196.72 196.61 196.70 0.0K
11:25 196.68 196.82 196.62 196.82 0.0K
11:30 196.80 196.83 196.80 196.83 0.0K
12:30 197.38 197.58 197.28 197.58 0.0K
12:35 197.57 197.80 197.57 197.64 0.0K
12:40 197.64 197.65 197.40 197.42 0.0K
12:45 197.41 197.47 197.33 197.36 0.0K
12:50 197.38 197.38 197.23 197.38 0.0K
12:55 197.36 197.47 197.32 197.41 0.0K
13:00 197.39 197.45 197.35 197.41 0.0K
13:05 197.41 197.44 197.30 197.33 0.0K
13:10 197.36 197.51 197.33 197.51 0.0K
13:15 197.50 197.53 197.46 197.53 0.0K
13:20 197.50 197.52 197.32 197.36 0.0K
13:25 197.39 197.40 197.27 197.35 0.0K
13:30 197.34 197.36 197.14 197.14 0.0K
13:35 197.13 197.18 197.08 197.09 0.0K
13:40 197.11 197.18 197.08 197.16 0.0K
13:45 197.16 197.41 197.14 197.37 0.0K
13:50 197.36 197.39 197.24 197.35 0.0K
13:55 197.32 197.79 197.19 197.71 0.0K
14:00 197.73 197.90 197.73 197.82 0.0K
14:05 197.76 197.79 197.44 197.55 0.0K
14:10 197.55 197.64 197.52 197.53 0.0K
14:15 197.51 197.60 197.44 197.47 0.0K
14:20 197.46 197.54 197.33 197.33 0.0K
14:25 197.36 197.40 197.31 197.31 0.0K
14:30 197.32 197.32 197.17 197.24 0.0K
14:35 197.23 197.33 197.22 197.31 0.0K
14:40 197.27 197.33 197.16 197.23 0.0K
14:45 197.25 197.30 197.21 197.26 0.0K
14:50 197.26 197.38 197.23 197.38 0.0K
14:55 197.40 197.49 197.29 197.48 0.0K
15:00 197.53 197.53 197.21 197.31 0.0K
15:05 197.29 197.29 197.06 197.06 0.0K
15:10 197.05 197.35 197.05 197.31 0.0K
15:15 197.32 197.62 197.32 197.62 0.0K
15:20 197.59 197.62 197.40 197.57 0.0K
15:25 197.62 197.62 197.62 197.62 0.0K
15:30 197.62 197.62 197.45 197.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available