256.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 192.88 | 194.39 | 192.88 | 194.12 | 0.0K |
| 09:05 | 193.99 | 194.13 | 193.78 | 194.06 | 0.0K |
| 09:10 | 194.07 | 194.70 | 194.07 | 194.44 | 0.0K |
| 09:15 | 194.43 | 194.55 | 193.95 | 194.00 | 0.0K |
| 09:20 | 194.00 | 194.11 | 193.89 | 194.08 | 0.0K |
| 09:25 | 193.98 | 193.98 | 193.61 | 193.81 | 0.0K |
| 09:30 | 193.77 | 193.90 | 193.52 | 193.52 | 0.0K |
| 09:35 | 193.42 | 193.54 | 193.32 | 193.54 | 0.0K |
| 09:40 | 193.61 | 193.83 | 193.61 | 193.71 | 0.0K |
| 09:45 | 193.73 | 193.91 | 193.73 | 193.91 | 0.0K |
| 09:50 | 193.87 | 193.90 | 193.73 | 193.87 | 0.0K |
| 09:55 | 193.85 | 194.07 | 193.80 | 193.80 | 0.0K |
| 10:00 | 193.81 | 193.87 | 193.55 | 193.71 | 0.0K |
| 10:05 | 193.66 | 193.85 | 193.58 | 193.85 | 0.0K |
| 10:10 | 193.91 | 193.91 | 193.60 | 193.84 | 0.0K |
| 10:15 | 193.83 | 193.83 | 193.68 | 193.74 | 0.0K |
| 10:20 | 193.76 | 193.99 | 193.76 | 193.99 | 0.0K |
| 10:25 | 193.98 | 194.07 | 193.97 | 193.98 | 0.0K |
| 10:30 | 194.00 | 194.12 | 193.91 | 194.12 | 0.0K |
| 10:35 | 194.09 | 194.13 | 193.82 | 193.87 | 0.0K |
| 10:40 | 193.86 | 194.02 | 193.86 | 193.98 | 0.0K |
| 10:45 | 193.99 | 194.00 | 193.77 | 193.89 | 0.0K |
| 10:50 | 193.90 | 193.90 | 193.63 | 193.63 | 0.0K |
| 10:55 | 193.64 | 193.64 | 193.41 | 193.53 | 0.0K |
| 11:00 | 193.56 | 193.59 | 193.50 | 193.57 | 0.0K |
| 11:05 | 193.56 | 193.56 | 193.32 | 193.37 | 0.0K |
| 11:10 | 193.51 | 193.57 | 193.39 | 193.39 | 0.0K |
| 11:15 | 193.41 | 193.58 | 193.41 | 193.46 | 0.0K |
| 11:20 | 193.41 | 193.49 | 193.41 | 193.47 | 0.0K |
| 11:25 | 193.48 | 193.78 | 193.48 | 193.67 | 0.0K |
| 11:30 | 193.61 | 193.62 | 193.61 | 193.62 | 0.0K |
| 12:30 | 194.09 | 194.09 | 193.72 | 193.73 | 0.0K |
| 12:35 | 193.70 | 193.80 | 193.66 | 193.66 | 0.0K |
| 12:40 | 193.68 | 193.84 | 193.67 | 193.73 | 0.0K |
| 12:45 | 193.77 | 193.87 | 193.73 | 193.87 | 0.0K |
| 12:50 | 193.86 | 193.87 | 193.78 | 193.78 | 0.0K |
| 12:55 | 193.83 | 193.85 | 193.78 | 193.85 | 0.0K |
| 13:00 | 193.86 | 193.89 | 193.66 | 193.66 | 0.0K |
| 13:05 | 193.67 | 193.92 | 193.67 | 193.92 | 0.0K |
| 13:10 | 193.93 | 193.94 | 193.90 | 193.91 | 0.0K |
| 13:15 | 193.92 | 193.96 | 193.81 | 193.85 | 0.0K |
| 13:20 | 193.85 | 193.86 | 193.73 | 193.83 | 0.0K |
| 13:25 | 193.84 | 193.86 | 193.76 | 193.76 | 0.0K |
| 13:30 | 193.76 | 193.93 | 193.76 | 193.92 | 0.0K |
| 13:35 | 193.90 | 194.00 | 193.89 | 193.95 | 0.0K |
| 13:40 | 193.96 | 194.11 | 193.94 | 194.08 | 0.0K |
| 13:45 | 194.08 | 194.12 | 194.00 | 194.12 | 0.0K |
| 13:50 | 194.12 | 194.16 | 194.03 | 194.03 | 0.0K |
| 13:55 | 194.03 | 194.18 | 194.03 | 194.15 | 0.0K |
| 14:00 | 194.18 | 194.19 | 193.99 | 194.01 | 0.0K |
| 14:05 | 194.03 | 194.20 | 193.99 | 194.20 | 0.0K |
| 14:10 | 194.20 | 194.21 | 194.08 | 194.10 | 0.0K |
| 14:15 | 194.12 | 194.16 | 194.00 | 194.05 | 0.0K |
| 14:20 | 194.05 | 194.08 | 193.92 | 194.02 | 0.0K |
| 14:25 | 194.03 | 194.08 | 193.85 | 193.85 | 0.0K |
| 14:30 | 193.84 | 193.90 | 193.80 | 193.84 | 0.0K |
| 14:35 | 193.84 | 193.97 | 193.84 | 193.94 | 0.0K |
| 14:40 | 193.96 | 194.01 | 193.91 | 193.94 | 0.0K |
| 14:45 | 193.91 | 194.05 | 193.91 | 193.95 | 0.0K |
| 14:50 | 193.95 | 194.05 | 193.95 | 194.05 | 0.0K |
| 14:55 | 194.06 | 194.17 | 194.04 | 194.08 | 0.0K |
| 15:00 | 194.13 | 194.19 | 193.96 | 194.18 | 0.0K |
| 15:05 | 194.15 | 194.18 | 194.01 | 194.02 | 0.0K |
| 15:10 | 194.02 | 194.05 | 193.97 | 193.97 | 0.0K |
| 15:15 | 193.97 | 193.97 | 193.60 | 193.60 | 0.0K |
| 15:20 | 193.57 | 193.80 | 193.57 | 193.78 | 0.0K |
| 15:25 | 193.51 | 193.52 | 193.51 | 193.52 | 0.0K |
| 15:30 | 193.52 | 194.05 | 193.52 | 194.05 | 0.0K |