TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
256.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.15 197.15 196.64 196.64 0.0K
09:05 196.70 197.00 196.14 196.22 0.0K
09:10 196.26 196.66 196.06 196.21 0.0K
09:15 196.15 196.31 195.87 196.31 0.0K
09:20 196.37 196.57 196.19 196.26 0.0K
09:25 196.32 196.59 196.04 196.04 0.0K
09:30 195.90 195.90 195.28 195.44 0.0K
09:35 195.45 195.88 195.42 195.79 0.0K
09:40 195.71 195.98 195.66 195.81 0.0K
09:45 195.76 196.06 195.76 195.88 0.0K
09:50 195.83 196.10 195.83 196.06 0.0K
09:55 196.12 196.18 195.96 196.01 0.0K
10:00 195.93 196.13 195.92 196.09 0.0K
10:05 196.06 196.19 195.51 195.51 0.0K
10:10 195.50 195.72 195.50 195.67 0.0K
10:15 195.65 195.73 195.55 195.58 0.0K
10:20 195.63 195.74 195.50 195.54 0.0K
10:25 195.57 195.66 195.38 195.38 0.0K
10:30 195.38 195.38 194.80 194.80 0.0K
10:35 194.78 194.79 194.51 194.51 0.0K
10:40 194.48 194.59 194.42 194.54 0.0K
10:45 194.54 194.86 194.54 194.74 0.0K
10:50 194.75 194.82 194.54 194.58 0.0K
10:55 194.58 194.87 194.58 194.87 0.0K
11:00 194.88 194.89 194.66 194.75 0.0K
11:05 194.73 194.77 194.65 194.71 0.0K
11:10 194.75 194.75 194.67 194.73 0.0K
11:15 194.79 194.87 194.76 194.84 0.0K
11:20 194.86 194.86 194.67 194.67 0.0K
11:25 194.65 194.83 194.65 194.70 0.0K
11:30 194.75 194.75 194.75 194.75 0.0K
12:30 194.70 194.79 194.50 194.54 0.0K
12:35 194.49 194.92 194.49 194.92 0.0K
12:40 194.92 195.06 194.92 194.99 0.0K
12:55 195.22 195.23 195.21 195.23 0.0K
13:00 195.19 195.29 195.14 195.26 0.0K
13:05 195.22 195.27 195.12 195.12 0.0K
13:10 195.17 195.25 195.07 195.14 0.0K
13:15 195.17 195.20 195.07 195.07 0.0K
13:20 195.07 195.07 194.88 194.88 0.0K
13:25 194.83 194.92 194.80 194.87 0.0K
13:30 194.89 195.05 194.89 194.89 0.0K
13:35 194.93 194.95 194.81 194.81 0.0K
13:40 194.80 194.91 194.80 194.87 0.0K
13:45 194.86 194.90 194.85 194.89 0.0K
13:50 194.89 195.00 194.89 195.00 0.0K
13:55 195.00 195.00 194.89 194.89 0.0K
14:00 194.88 194.94 194.45 194.45 0.0K
14:05 194.44 194.50 194.44 194.45 0.0K
14:10 194.45 194.48 194.31 194.44 0.0K
14:15 194.46 194.56 194.46 194.46 0.0K
14:20 194.42 194.52 194.41 194.50 0.0K
14:25 194.49 194.58 194.49 194.54 0.0K
14:30 194.54 194.55 194.36 194.40 0.0K
14:35 194.43 194.59 194.43 194.56 0.0K
14:40 194.57 194.57 194.42 194.42 0.0K
14:45 194.42 194.45 194.39 194.41 0.0K
14:50 194.42 194.60 194.42 194.60 0.0K
14:55 194.63 194.63 194.47 194.51 0.0K
15:00 194.51 194.51 194.34 194.47 0.0K
15:05 194.48 194.57 194.43 194.57 0.0K
15:10 194.58 194.78 194.55 194.78 0.0K
15:15 194.74 194.87 194.72 194.87 0.0K
15:20 194.88 195.18 194.88 195.18 0.0K
15:25 195.11 195.11 195.11 195.11 0.0K
15:30 195.11 195.11 195.07 195.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available