TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
256.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.61 194.99 194.07 194.91 0.0K
09:05 194.76 195.37 194.69 194.69 0.0K
09:10 194.63 194.97 194.63 194.77 0.0K
09:15 194.78 195.44 194.72 195.33 0.0K
09:20 195.27 195.36 195.05 195.14 0.0K
09:25 195.22 195.45 195.09 195.45 0.0K
09:30 195.45 195.57 195.34 195.34 0.0K
09:35 195.33 195.44 195.27 195.27 0.0K
09:40 195.28 195.41 195.19 195.41 0.0K
09:45 195.42 195.50 195.15 195.23 0.0K
09:50 195.20 195.25 195.05 195.11 0.0K
09:55 195.14 195.18 194.98 195.01 0.0K
10:00 195.00 195.19 194.89 194.96 0.0K
10:05 194.93 195.15 194.93 195.04 0.0K
10:10 195.02 195.06 194.75 194.81 0.0K
10:15 194.84 194.96 194.82 194.82 0.0K
10:20 194.78 194.97 194.78 194.84 0.0K
10:25 194.84 195.13 194.80 195.05 0.0K
10:30 195.11 195.20 195.06 195.11 0.0K
10:35 195.09 195.26 195.09 195.15 0.0K
10:40 195.12 195.12 194.87 194.89 0.0K
10:45 194.90 194.90 194.72 194.78 0.0K
10:50 194.78 194.98 194.73 194.98 0.0K
10:55 194.98 195.12 194.98 194.99 0.0K
11:00 195.02 195.03 194.93 194.95 0.0K
11:05 195.00 195.26 195.00 195.19 0.0K
11:10 195.19 195.27 195.03 195.11 0.0K
11:15 195.08 195.16 195.04 195.10 0.0K
11:20 195.11 195.15 195.08 195.14 0.0K
11:25 195.13 195.29 195.13 195.24 0.0K
11:30 195.18 195.23 195.18 195.23 0.0K
12:30 195.28 195.28 195.02 195.02 0.0K
12:35 194.95 195.13 194.93 195.09 0.0K
12:40 195.07 195.16 195.07 195.15 0.0K
12:45 195.14 195.18 195.09 195.15 0.0K
12:50 195.14 195.24 195.12 195.14 0.0K
12:55 195.07 195.08 194.82 194.82 0.0K
13:00 194.85 194.85 194.60 194.60 0.0K
13:05 194.58 194.61 194.52 194.57 0.0K
13:10 194.54 194.54 194.31 194.37 0.0K
13:15 194.37 194.40 194.19 194.30 0.0K
13:20 194.30 194.53 194.30 194.41 0.0K
13:25 194.38 194.43 194.28 194.29 0.0K
13:30 194.27 194.44 194.22 194.42 0.0K
13:35 194.43 194.46 194.38 194.41 0.0K
13:40 194.40 194.61 194.34 194.60 0.0K
13:45 194.60 194.61 194.46 194.49 0.0K
13:50 194.45 194.49 194.42 194.46 0.0K
13:55 194.48 194.50 194.43 194.45 0.0K
14:00 194.44 194.44 194.26 194.36 0.0K
14:05 194.33 194.35 194.22 194.26 0.0K
14:10 194.26 194.26 194.01 194.03 0.0K
14:15 194.03 194.06 193.90 193.90 0.0K
14:20 193.89 193.90 193.82 193.86 0.0K
14:25 193.85 193.86 193.75 193.75 0.0K
14:30 193.74 193.95 193.74 193.95 0.0K
14:35 193.94 194.00 193.86 193.86 0.0K
14:40 193.86 193.94 193.75 193.76 0.0K
14:45 193.77 193.84 193.76 193.82 0.0K
14:50 193.81 193.81 193.66 193.66 0.0K
14:55 193.66 193.66 193.42 193.49 0.0K
15:00 193.49 193.55 193.37 193.52 0.0K
15:05 193.49 193.63 193.46 193.52 0.0K
15:10 193.51 193.59 193.40 193.40 0.0K
15:15 193.48 193.57 193.39 193.40 0.0K
15:20 193.40 193.56 193.33 193.46 0.0K
15:25 193.43 193.43 193.43 193.43 0.0K
15:30 193.43 193.91 193.43 193.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available