TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
256.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.48 194.67 194.18 194.46 0.0K
09:05 194.48 194.82 194.48 194.54 0.0K
09:10 194.63 195.12 194.38 194.86 0.0K
09:15 194.83 194.94 194.60 194.78 0.0K
09:20 194.70 195.36 194.70 195.36 0.0K
09:25 195.41 195.41 195.01 195.03 0.0K
09:30 195.00 195.43 195.00 195.41 0.0K
09:35 195.40 195.43 195.14 195.15 0.0K
09:40 195.15 195.41 195.15 195.21 0.0K
09:45 195.17 195.27 195.08 195.27 0.0K
09:50 195.24 195.39 195.05 195.08 0.0K
09:55 195.08 195.27 195.05 195.24 0.0K
10:00 195.28 195.32 195.06 195.10 0.0K
10:05 195.09 195.18 195.06 195.18 0.0K
10:10 195.17 195.17 194.80 194.87 0.0K
10:15 194.88 195.06 194.58 194.58 0.0K
10:20 194.58 194.59 194.48 194.56 0.0K
10:25 194.56 194.56 194.36 194.36 0.0K
10:30 194.34 194.47 194.24 194.47 0.0K
10:35 194.46 194.55 194.36 194.55 0.0K
10:40 194.52 194.81 194.52 194.72 0.0K
10:45 194.72 194.73 194.52 194.53 0.0K
10:50 194.53 194.67 194.52 194.66 0.0K
10:55 194.65 194.71 194.60 194.61 0.0K
11:00 194.56 194.70 194.56 194.63 0.0K
11:05 194.65 194.65 194.54 194.60 0.0K
11:10 194.62 194.69 194.46 194.48 0.0K
11:15 194.48 194.56 194.44 194.55 0.0K
11:20 194.53 194.54 194.29 194.32 0.0K
11:25 194.30 194.52 194.30 194.40 0.0K
11:30 194.40 194.40 194.37 194.37 0.0K
12:30 194.95 195.18 194.86 195.14 0.0K
12:35 195.11 195.36 195.10 195.25 0.0K
12:40 195.25 195.33 195.08 195.19 0.0K
12:45 195.19 195.19 194.95 195.04 0.0K
12:50 195.04 195.29 195.04 195.29 0.0K
12:55 195.25 195.25 195.11 195.23 0.0K
13:00 195.24 195.31 195.24 195.25 0.0K
13:05 195.25 195.39 195.25 195.39 0.0K
13:10 195.37 195.39 195.31 195.35 0.0K
13:15 195.35 195.36 195.15 195.16 0.0K
13:20 195.16 195.32 195.16 195.27 0.0K
13:25 195.25 195.25 195.13 195.16 0.0K
13:30 195.15 195.26 195.15 195.19 0.0K
13:35 195.23 195.24 195.16 195.18 0.0K
13:40 195.20 195.33 195.20 195.31 0.0K
13:45 195.30 195.39 195.30 195.35 0.0K
13:50 195.35 195.39 195.25 195.25 0.0K
13:55 195.26 195.28 195.15 195.17 0.0K
14:00 195.15 195.37 195.15 195.32 0.0K
14:05 195.33 195.40 195.29 195.30 0.0K
14:10 195.29 195.47 195.29 195.43 0.0K
14:15 195.42 195.60 195.40 195.56 0.0K
14:20 195.56 195.65 195.35 195.35 0.0K
14:25 195.45 195.57 195.45 195.57 0.0K
14:30 195.62 195.62 195.48 195.52 0.0K
14:35 195.49 195.65 195.48 195.65 0.0K
14:40 195.68 195.69 195.57 195.64 0.0K
14:45 195.62 195.69 195.55 195.55 0.0K
14:50 195.54 195.56 195.42 195.47 0.0K
14:55 195.46 195.46 195.22 195.23 0.0K
15:00 195.27 195.31 195.20 195.29 0.0K
15:05 195.30 195.48 195.30 195.48 0.0K
15:10 195.48 195.51 195.41 195.44 0.0K
15:15 195.45 195.47 195.35 195.36 0.0K
15:20 195.32 195.48 195.17 195.48 0.0K
15:25 195.56 195.56 195.56 195.56 0.0K
15:30 195.56 195.80 195.56 195.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available