TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
256.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.66 197.08 195.85 197.08 0.0K
09:05 197.05 197.06 196.70 196.71 0.0K
09:10 196.75 196.82 196.28 196.66 0.0K
09:15 196.69 196.99 196.63 196.68 0.0K
09:20 196.69 196.78 196.30 196.57 0.0K
09:25 196.62 197.04 196.54 197.03 0.0K
09:30 197.05 197.15 196.99 197.09 0.0K
09:35 197.08 197.18 196.91 196.91 0.0K
09:40 196.88 196.98 196.83 196.98 0.0K
09:45 196.99 197.03 196.76 196.84 0.0K
09:50 196.87 196.87 196.61 196.69 0.0K
09:55 196.74 196.82 196.61 196.70 0.0K
10:00 196.69 196.69 196.52 196.67 0.0K
10:05 196.65 196.68 196.36 196.36 0.0K
10:10 196.41 196.73 196.41 196.73 0.0K
10:15 196.75 196.91 196.68 196.87 0.0K
10:20 196.85 196.94 196.64 196.69 0.0K
10:25 196.71 197.03 196.71 196.89 0.0K
10:30 196.89 197.01 196.68 196.69 0.0K
10:35 196.67 196.86 196.66 196.78 0.0K
10:40 196.77 196.79 196.51 196.51 0.0K
10:45 196.47 196.48 196.27 196.28 0.0K
10:50 196.30 196.30 196.10 196.10 0.0K
10:55 196.15 196.45 196.15 196.42 0.0K
11:00 196.48 196.50 196.19 196.19 0.0K
11:05 196.14 196.31 196.14 196.31 0.0K
11:10 196.26 196.34 196.19 196.29 0.0K
11:15 196.28 196.28 196.18 196.19 0.0K
11:20 196.18 196.23 196.10 196.23 0.0K
11:25 196.24 196.26 196.20 196.26 0.0K
11:30 196.34 196.34 196.28 196.28 0.0K
12:30 196.33 196.42 196.24 196.31 0.0K
12:35 196.31 196.32 196.19 196.23 0.0K
12:40 196.25 196.29 196.21 196.25 0.0K
12:45 196.26 196.26 195.96 195.96 0.0K
12:50 195.97 196.15 195.97 196.12 0.0K
12:55 196.12 196.30 196.12 196.30 0.0K
13:00 196.30 196.36 196.30 196.33 0.0K
13:05 196.31 196.37 196.24 196.35 0.0K
13:10 196.35 196.42 196.35 196.41 0.0K
13:15 196.41 196.50 196.39 196.50 0.0K
13:20 196.48 196.57 196.48 196.57 0.0K
13:25 196.57 196.69 196.57 196.67 0.0K
13:30 196.68 196.68 196.56 196.59 0.0K
13:35 196.57 196.57 196.50 196.54 0.0K
13:40 196.53 196.62 196.51 196.59 0.0K
13:45 196.59 196.67 196.51 196.54 0.0K
13:50 196.56 196.56 196.41 196.47 0.0K
13:55 196.48 196.53 196.44 196.48 0.0K
14:00 196.48 196.48 196.31 196.35 0.0K
14:05 196.37 196.42 196.30 196.36 0.0K
14:10 196.31 196.34 196.21 196.23 0.0K
14:15 196.22 196.25 196.12 196.21 0.0K
14:20 196.23 196.34 196.23 196.34 0.0K
14:25 196.40 196.47 196.35 196.47 0.0K
14:30 196.48 196.71 196.43 196.59 0.0K
14:35 196.59 196.61 196.51 196.61 0.0K
14:40 196.61 196.61 196.28 196.33 0.0K
14:45 196.29 196.45 196.15 196.45 0.0K
14:50 196.40 196.43 196.33 196.37 0.0K
14:55 196.41 196.41 196.25 196.32 0.0K
15:00 196.31 196.49 196.31 196.45 0.0K
15:05 196.46 196.59 196.46 196.58 0.0K
15:10 196.53 196.94 196.52 196.94 0.0K
15:15 196.93 196.93 196.74 196.75 0.0K
15:20 196.77 196.91 196.68 196.86 0.0K
15:25 196.82 196.82 196.82 196.82 0.0K
15:30 196.82 196.82 196.55 196.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available