TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
256.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.86 196.68 195.60 196.57 0.0K
09:05 196.42 196.89 196.27 196.87 0.0K
09:10 196.92 196.96 196.35 196.59 0.0K
09:15 196.65 196.75 195.78 195.78 0.0K
09:20 195.68 195.83 195.36 195.36 0.0K
09:25 195.41 195.70 195.31 195.70 0.0K
09:30 195.61 195.99 195.60 195.87 0.0K
09:35 195.94 196.14 195.79 195.90 0.0K
09:40 195.82 195.86 195.59 195.74 0.0K
09:45 195.76 195.86 195.71 195.81 0.0K
09:50 195.80 195.94 195.80 195.94 0.0K
09:55 195.87 195.98 195.29 195.29 0.0K
10:00 195.23 195.34 195.05 195.22 0.0K
10:05 195.06 195.34 195.06 195.27 0.0K
10:10 195.21 195.40 195.15 195.40 0.0K
10:15 195.35 195.35 194.95 195.15 0.0K
10:20 195.20 195.20 195.06 195.11 0.0K
10:25 195.05 195.15 194.87 194.87 0.0K
10:30 194.82 194.88 194.73 194.88 0.0K
10:35 194.91 194.91 194.76 194.76 0.0K
10:40 194.74 194.74 194.48 194.53 0.0K
10:45 194.53 194.53 194.31 194.31 0.0K
10:50 194.33 194.53 194.33 194.52 0.0K
10:55 194.55 194.68 194.50 194.52 0.0K
11:00 194.47 194.73 194.44 194.73 0.0K
11:05 194.73 194.76 194.55 194.74 0.0K
11:10 194.76 194.76 194.59 194.59 0.0K
11:15 194.52 194.55 194.47 194.47 0.0K
11:20 194.49 194.75 194.46 194.75 0.0K
11:25 194.75 194.75 194.55 194.74 0.0K
11:30 194.66 194.75 194.66 194.75 0.0K
12:30 194.40 194.66 194.40 194.47 0.0K
12:35 194.53 194.53 194.32 194.34 0.0K
12:40 194.32 194.36 194.19 194.23 0.0K
12:45 194.20 194.27 193.97 193.98 0.0K
12:50 194.01 194.22 194.00 194.19 0.0K
12:55 194.21 194.28 194.15 194.15 0.0K
13:00 194.12 194.29 194.11 194.29 0.0K
13:05 194.31 194.35 194.19 194.35 0.0K
13:10 194.33 194.38 194.24 194.31 0.0K
13:15 194.30 194.54 194.30 194.50 0.0K
13:20 194.50 194.50 194.33 194.46 0.0K
13:25 194.45 194.47 194.33 194.34 0.0K
13:30 194.33 194.49 194.33 194.46 0.0K
13:35 194.43 194.43 194.26 194.35 0.0K
13:40 194.34 194.39 194.25 194.38 0.0K
13:45 194.38 194.41 194.36 194.36 0.0K
13:50 194.38 194.44 194.34 194.38 0.0K
13:55 194.35 194.42 194.30 194.39 0.0K
14:00 194.37 194.39 194.26 194.26 0.0K
14:05 194.28 194.40 194.25 194.40 0.0K
14:10 194.40 194.48 194.40 194.42 0.0K
14:15 194.43 194.43 194.28 194.35 0.0K
14:20 194.34 194.43 194.34 194.41 0.0K
14:25 194.39 194.46 194.36 194.44 0.0K
14:30 194.44 194.50 194.35 194.50 0.0K
14:35 194.50 194.69 194.50 194.66 0.0K
14:40 194.67 194.80 194.61 194.79 0.0K
14:45 194.82 194.82 194.69 194.73 0.0K
14:50 194.72 194.76 194.69 194.76 0.0K
14:55 194.78 194.83 194.64 194.77 0.0K
15:00 194.77 194.98 194.74 194.89 0.0K
15:05 194.90 194.99 194.76 194.87 0.0K
15:10 194.82 195.22 194.79 195.17 0.0K
15:15 195.16 195.27 195.08 195.27 0.0K
15:20 195.28 195.32 195.11 195.16 0.0K
15:25 195.18 195.18 195.18 195.18 0.0K
15:30 195.18 195.18 194.83 194.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available