TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
256.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.23 197.33 196.47 196.47 0.0K
09:05 196.50 196.78 196.10 196.67 0.0K
09:10 196.59 196.59 195.72 195.75 0.0K
09:15 195.87 196.64 195.87 196.64 0.0K
09:20 196.45 196.45 195.80 195.86 0.0K
09:25 195.72 196.19 195.72 196.14 0.0K
09:30 196.08 196.42 196.01 196.23 0.0K
09:35 196.32 196.37 195.96 196.07 0.0K
09:40 196.05 196.17 195.95 196.03 0.0K
09:45 196.02 196.02 195.90 195.97 0.0K
09:50 196.03 196.24 196.03 196.15 0.0K
09:55 196.12 196.84 196.12 196.80 0.0K
10:00 196.80 196.80 196.28 196.28 0.0K
10:05 196.33 196.68 196.33 196.60 0.0K
10:10 196.55 196.63 196.43 196.61 0.0K
10:15 196.59 196.73 196.58 196.66 0.0K
10:20 196.65 196.65 196.47 196.51 0.0K
10:25 196.53 196.68 196.53 196.60 0.0K
10:30 196.61 196.68 196.56 196.57 0.0K
10:35 196.60 196.60 196.41 196.49 0.0K
10:40 196.46 196.58 196.45 196.48 0.0K
10:45 196.49 196.68 196.49 196.68 0.0K
10:50 196.64 196.71 196.51 196.58 0.0K
10:55 196.59 196.71 196.57 196.70 0.0K
11:00 196.72 196.79 196.64 196.69 0.0K
11:05 196.70 196.73 196.59 196.62 0.0K
11:10 196.62 196.72 196.62 196.69 0.0K
11:15 196.68 196.80 196.68 196.78 0.0K
11:20 196.78 196.89 196.76 196.88 0.0K
11:25 196.85 196.89 196.83 196.88 0.0K
11:30 196.88 196.88 196.88 196.88 0.0K
12:30 197.09 197.12 196.84 197.02 0.0K
12:35 197.01 197.20 196.99 197.03 0.0K
12:40 197.01 197.12 197.01 197.12 0.0K
12:45 197.10 197.22 197.05 197.09 0.0K
12:50 197.09 197.18 197.09 197.17 0.0K
12:55 197.14 197.19 197.04 197.05 0.0K
13:00 197.00 197.00 196.83 196.83 0.0K
13:05 196.81 196.81 196.59 196.61 0.0K
13:10 196.64 196.73 196.63 196.65 0.0K
13:15 196.65 196.65 196.55 196.55 0.0K
13:20 196.52 196.69 196.52 196.68 0.0K
13:25 196.67 196.76 196.64 196.65 0.0K
13:30 196.64 196.70 196.59 196.69 0.0K
13:35 196.68 196.70 196.62 196.62 0.0K
13:40 196.64 196.74 196.64 196.74 0.0K
13:45 196.76 196.85 196.74 196.74 0.0K
13:50 196.75 196.76 196.68 196.68 0.0K
13:55 196.69 196.80 196.69 196.79 0.0K
14:00 196.82 196.83 196.66 196.75 0.0K
14:05 196.73 196.81 196.70 196.75 0.0K
14:10 196.77 196.80 196.61 196.66 0.0K
14:15 196.66 196.69 196.56 196.69 0.0K
14:20 196.71 196.74 196.39 196.57 0.0K
14:25 196.53 196.56 196.45 196.56 0.0K
14:30 196.56 196.57 196.48 196.56 0.0K
14:35 196.57 196.58 196.45 196.51 0.0K
14:40 196.53 196.63 196.53 196.59 0.0K
14:45 196.58 196.66 196.58 196.66 0.0K
14:50 196.67 196.70 196.56 196.59 0.0K
14:55 196.59 196.69 196.59 196.67 0.0K
15:00 196.71 196.77 196.54 196.54 0.0K
15:05 196.54 196.84 196.54 196.83 0.0K
15:10 196.79 196.85 196.67 196.71 0.0K
15:15 196.71 196.77 196.62 196.75 0.0K
15:20 196.74 196.74 196.57 196.67 0.0K
15:25 196.69 196.69 196.69 196.69 0.0K
15:30 196.69 196.69 196.43 196.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available