260.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 203.62 | 203.62 | 202.82 | 203.21 | 0.0K |
| 09:05 | 203.26 | 203.80 | 203.19 | 203.80 | 0.0K |
| 09:10 | 203.95 | 204.30 | 203.71 | 204.23 | 0.0K |
| 09:15 | 204.13 | 204.23 | 203.53 | 204.23 | 0.0K |
| 09:20 | 204.19 | 204.20 | 203.89 | 204.18 | 0.0K |
| 09:25 | 204.13 | 204.13 | 203.59 | 203.73 | 0.0K |
| 09:30 | 203.76 | 204.07 | 203.55 | 204.01 | 0.0K |
| 09:35 | 204.00 | 204.11 | 203.83 | 204.03 | 0.0K |
| 09:40 | 204.06 | 204.24 | 203.93 | 203.93 | 0.0K |
| 09:45 | 203.75 | 203.75 | 203.33 | 203.45 | 0.0K |
| 09:50 | 203.41 | 203.75 | 203.34 | 203.38 | 0.0K |
| 09:55 | 203.37 | 203.73 | 203.31 | 203.69 | 0.0K |
| 10:00 | 203.64 | 203.64 | 203.10 | 203.17 | 0.0K |
| 10:05 | 203.16 | 203.22 | 202.89 | 203.16 | 0.0K |
| 10:10 | 203.17 | 203.43 | 203.08 | 203.41 | 0.0K |
| 10:15 | 203.36 | 203.36 | 203.10 | 203.25 | 0.0K |
| 10:20 | 203.18 | 203.21 | 202.89 | 203.03 | 0.0K |
| 10:25 | 203.06 | 203.12 | 202.85 | 203.07 | 0.0K |
| 10:30 | 203.05 | 203.10 | 202.92 | 202.98 | 0.0K |
| 10:35 | 203.12 | 203.15 | 202.55 | 202.77 | 0.0K |
| 10:40 | 202.78 | 202.78 | 202.58 | 202.70 | 0.0K |
| 10:45 | 202.71 | 202.71 | 202.52 | 202.52 | 0.0K |
| 10:50 | 202.49 | 202.73 | 202.37 | 202.70 | 0.0K |
| 10:55 | 202.69 | 202.96 | 202.67 | 202.96 | 0.0K |
| 11:00 | 202.91 | 203.16 | 202.91 | 203.13 | 0.0K |
| 11:05 | 203.16 | 203.25 | 203.14 | 203.21 | 0.0K |
| 11:10 | 203.25 | 203.29 | 202.98 | 203.10 | 0.0K |
| 11:15 | 203.09 | 203.22 | 203.03 | 203.06 | 0.0K |
| 11:20 | 203.09 | 203.09 | 202.99 | 203.01 | 0.0K |
| 11:25 | 202.90 | 202.95 | 202.76 | 202.77 | 0.0K |
| 11:30 | 202.79 | 202.94 | 202.79 | 202.94 | 0.0K |
| 12:30 | 202.80 | 202.81 | 201.92 | 202.03 | 0.0K |
| 12:35 | 202.01 | 202.18 | 201.72 | 201.79 | 0.0K |
| 12:40 | 201.84 | 201.97 | 201.72 | 201.92 | 0.0K |
| 12:45 | 201.92 | 202.11 | 201.83 | 202.06 | 0.0K |
| 12:50 | 201.99 | 202.38 | 201.98 | 202.38 | 0.0K |
| 12:55 | 202.52 | 203.31 | 202.37 | 203.17 | 0.0K |
| 13:00 | 203.01 | 203.01 | 197.72 | 197.81 | 0.0K |
| 13:05 | 197.45 | 197.68 | 195.60 | 195.89 | 0.0K |
| 13:10 | 195.77 | 197.02 | 195.77 | 197.02 | 0.0K |
| 13:15 | 197.18 | 197.89 | 197.09 | 197.89 | 0.0K |
| 13:20 | 197.88 | 197.88 | 196.52 | 196.62 | 0.0K |
| 13:25 | 196.72 | 197.35 | 196.69 | 197.00 | 0.0K |
| 13:30 | 196.82 | 197.20 | 196.80 | 197.17 | 0.0K |
| 13:35 | 197.25 | 197.37 | 196.98 | 197.23 | 0.0K |
| 13:40 | 197.20 | 197.21 | 196.96 | 197.14 | 0.0K |
| 13:45 | 197.15 | 197.59 | 197.09 | 197.57 | 0.0K |
| 13:50 | 197.62 | 197.77 | 197.50 | 197.55 | 0.0K |
| 13:55 | 197.58 | 197.98 | 197.53 | 197.98 | 0.0K |
| 14:00 | 198.02 | 198.57 | 197.82 | 198.49 | 0.0K |
| 14:05 | 198.47 | 198.73 | 198.29 | 198.65 | 0.0K |
| 14:10 | 198.67 | 198.80 | 198.42 | 198.78 | 0.0K |
| 14:15 | 198.80 | 199.32 | 198.80 | 199.32 | 0.0K |
| 14:20 | 199.17 | 199.64 | 199.17 | 199.64 | 0.0K |
| 14:25 | 199.67 | 200.25 | 199.67 | 200.22 | 0.0K |
| 14:30 | 200.26 | 200.34 | 199.95 | 200.30 | 0.0K |
| 14:35 | 200.30 | 200.43 | 200.30 | 200.35 | 0.0K |
| 14:40 | 200.35 | 201.31 | 200.33 | 201.12 | 0.0K |
| 14:45 | 201.14 | 201.52 | 201.14 | 201.52 | 0.0K |
| 14:50 | 201.54 | 201.64 | 201.44 | 201.50 | 0.0K |
| 14:55 | 201.55 | 201.86 | 201.45 | 201.45 | 0.0K |
| 15:00 | 201.50 | 201.74 | 201.39 | 201.74 | 0.0K |
| 15:05 | 201.70 | 201.86 | 201.52 | 201.72 | 0.0K |
| 15:10 | 201.76 | 202.03 | 201.65 | 201.83 | 0.0K |
| 15:15 | 201.77 | 201.79 | 200.87 | 201.32 | 0.0K |
| 15:20 | 201.30 | 201.49 | 201.21 | 201.49 | 0.0K |
| 15:25 | 201.64 | 201.64 | 201.64 | 201.64 | 0.0K |
| 15:30 | 201.64 | 201.64 | 201.05 | 201.05 | 0.0K |