TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
260.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 203.35 203.55 202.59 203.40 0.0K
09:05 203.48 203.48 202.68 202.80 0.0K
09:10 202.90 202.90 201.90 202.18 0.0K
09:15 202.24 202.30 201.67 201.92 0.0K
09:20 201.89 202.22 201.62 201.62 0.0K
09:25 201.54 201.71 200.71 200.71 0.0K
09:30 200.78 200.97 200.03 200.17 0.0K
09:35 200.12 200.36 199.88 200.21 0.0K
09:40 200.23 200.23 199.86 200.15 0.0K
09:45 199.97 200.27 199.97 199.97 0.0K
09:50 199.99 200.13 199.90 199.96 0.0K
09:55 199.89 199.89 199.61 199.61 0.0K
10:00 199.69 199.69 199.32 199.35 0.0K
10:05 199.47 199.64 199.30 199.59 0.0K
10:10 199.60 199.60 198.95 199.03 0.0K
10:15 198.95 199.08 198.88 199.08 0.0K
10:20 199.10 199.34 198.88 199.34 0.0K
10:25 199.41 199.41 199.16 199.27 0.0K
10:30 199.20 199.35 199.15 199.35 0.0K
10:35 199.36 199.47 199.15 199.46 0.0K
10:40 199.39 199.48 199.13 199.15 0.0K
10:45 199.17 199.25 199.03 199.25 0.0K
10:50 199.28 199.41 199.21 199.21 0.0K
10:55 199.22 199.49 199.22 199.49 0.0K
11:00 199.54 199.61 199.36 199.56 0.0K
11:05 199.53 199.64 199.36 199.37 0.0K
11:10 199.34 199.40 199.29 199.30 0.0K
11:15 199.33 199.35 198.88 198.90 0.0K
11:20 198.95 199.09 198.90 198.99 0.0K
11:25 199.03 199.03 198.92 198.92 0.0K
11:30 198.87 198.92 198.87 198.92 0.0K
12:30 198.15 198.62 198.03 198.62 0.0K
12:35 198.66 198.76 198.62 198.67 0.0K
12:40 198.66 198.86 198.66 198.77 0.0K
12:45 198.77 198.94 198.77 198.81 0.0K
12:50 198.79 198.96 198.79 198.89 0.0K
12:55 198.86 199.05 198.85 198.94 0.0K
13:00 198.93 198.93 198.39 198.39 0.0K
13:05 198.37 198.53 198.34 198.46 0.0K
13:10 198.48 198.79 198.48 198.77 0.0K
13:15 198.78 198.81 198.62 198.67 0.0K
13:20 198.70 198.85 198.70 198.79 0.0K
13:25 198.74 198.74 198.54 198.72 0.0K
13:30 198.70 198.78 198.64 198.64 0.0K
13:35 198.62 198.80 198.62 198.68 0.0K
13:40 198.65 198.78 198.56 198.78 0.0K
13:45 198.82 198.93 198.82 198.84 0.0K
13:50 198.79 198.82 198.70 198.79 0.0K
13:55 198.77 198.80 198.70 198.73 0.0K
14:00 198.70 198.70 197.36 197.98 0.0K
14:05 197.97 198.29 197.86 198.28 0.0K
14:10 198.37 198.37 198.09 198.23 0.0K
14:15 198.26 198.68 198.26 198.68 0.0K
14:20 198.63 198.70 198.52 198.54 0.0K
14:25 198.54 198.75 198.46 198.75 0.0K
14:30 198.74 198.93 198.70 198.87 0.0K
14:35 198.83 199.00 198.75 199.00 0.0K
14:40 198.96 199.19 198.95 199.18 0.0K
14:45 199.23 199.32 199.15 199.15 0.0K
14:50 199.14 199.17 198.98 199.07 0.0K
14:55 199.08 199.19 198.90 199.08 0.0K
15:00 199.45 199.83 198.76 199.83 0.0K
15:05 199.85 200.13 199.30 199.73 0.0K
15:10 199.76 199.94 199.52 199.93 0.0K
15:15 199.93 199.94 199.34 199.47 0.0K
15:20 199.46 199.68 199.46 199.47 0.0K
15:25 199.55 199.55 199.55 199.55 0.0K
15:30 199.55 199.55 199.34 199.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available