TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
262.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.55 199.57 198.29 199.34 0.0K
09:05 199.31 199.31 197.68 197.68 0.0K
09:10 197.67 198.13 197.10 197.64 0.0K
09:15 197.60 197.87 197.49 197.49 0.0K
09:20 197.59 197.91 197.51 197.56 0.0K
09:25 197.68 197.68 196.98 197.04 0.0K
09:30 197.08 197.08 196.62 196.66 0.0K
09:35 196.60 197.16 196.23 197.16 0.0K
09:40 197.08 197.08 196.78 196.98 0.0K
09:45 197.06 197.34 196.98 197.17 0.0K
09:50 197.11 197.20 196.53 196.54 0.0K
09:55 196.66 196.83 196.24 196.30 0.0K
10:00 196.33 196.33 195.84 195.94 0.0K
10:05 195.94 195.96 195.76 195.89 0.0K
10:10 195.94 195.94 195.37 195.82 0.0K
10:15 195.73 196.34 195.73 196.05 0.0K
10:20 195.99 196.15 195.81 195.81 0.0K
10:25 195.89 196.06 195.74 195.90 0.0K
10:30 195.85 196.13 195.85 195.89 0.0K
10:35 195.94 196.02 195.80 195.90 0.0K
10:40 195.97 195.99 195.82 195.91 0.0K
10:45 195.91 196.10 195.75 196.10 0.0K
10:50 196.13 196.50 196.13 196.50 0.0K
10:55 196.56 197.37 196.56 197.28 0.0K
11:00 197.21 197.37 197.02 197.07 0.0K
11:05 197.09 197.11 196.76 196.82 0.0K
11:10 196.84 197.00 196.76 196.86 0.0K
11:15 196.90 197.07 196.70 196.74 0.0K
11:20 196.73 196.84 196.68 196.71 0.0K
11:25 196.72 196.72 196.44 196.44 0.0K
11:30 196.46 196.55 196.46 196.55 0.0K
12:30 196.70 197.00 196.58 196.66 0.0K
12:35 196.60 196.85 196.50 196.50 0.0K
12:40 196.59 196.76 196.50 196.73 0.0K
12:45 196.77 196.99 196.72 196.91 0.0K
12:50 196.98 197.05 196.95 197.01 0.0K
12:55 197.02 197.16 197.00 197.05 0.0K
13:00 197.01 197.10 196.99 197.03 0.0K
13:05 197.00 197.01 196.84 196.98 0.0K
13:10 197.00 197.15 196.98 196.99 0.0K
13:15 196.97 197.01 196.91 197.01 0.0K
13:20 197.00 197.18 197.00 197.18 0.0K
13:25 197.17 197.22 196.67 196.85 0.0K
13:30 196.79 196.79 196.61 196.70 0.0K
13:35 196.71 196.78 196.62 196.73 0.0K
13:40 196.75 196.97 196.74 196.92 0.0K
13:45 196.93 197.13 196.86 196.97 0.0K
13:50 196.99 196.99 196.65 196.75 0.0K
13:55 196.78 196.99 196.75 196.99 0.0K
14:00 196.95 197.06 196.77 196.78 0.0K
14:05 196.79 196.97 196.74 196.97 0.0K
14:10 196.96 197.32 196.96 197.25 0.0K
14:15 197.26 197.26 197.11 197.16 0.0K
14:20 197.12 197.25 197.04 197.13 0.0K
14:25 197.13 197.30 197.01 197.30 0.0K
14:30 197.22 197.48 197.22 197.46 0.0K
14:35 197.49 197.95 197.49 197.95 0.0K
14:40 198.02 198.12 197.96 198.07 0.0K
14:45 198.09 198.44 198.09 198.32 0.0K
14:50 198.45 198.60 198.43 198.48 0.0K
14:55 198.45 198.51 198.26 198.51 0.0K
15:00 198.50 198.85 198.47 198.76 0.0K
15:05 198.75 198.87 198.59 198.85 0.0K
15:10 198.81 199.20 198.79 199.16 0.0K
15:15 199.15 199.16 198.94 199.10 0.0K
15:20 199.19 199.19 198.79 198.83 0.0K
15:25 198.81 198.81 198.81 198.81 0.0K
15:30 198.81 198.81 198.55 198.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available