TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
260.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.12 197.82 196.12 197.40 0.0K
09:05 197.44 197.96 197.44 197.96 0.0K
09:10 198.01 198.01 197.34 197.41 0.0K
09:15 197.40 198.06 197.40 198.01 0.0K
09:20 198.02 198.47 198.02 198.24 0.0K
09:25 198.27 198.27 197.45 197.53 0.0K
09:30 197.53 197.60 196.55 196.61 0.0K
09:35 196.53 197.10 196.53 197.08 0.0K
09:40 197.06 197.10 196.81 196.89 0.0K
09:45 196.94 196.98 196.76 196.97 0.0K
09:50 196.97 197.04 196.75 196.75 0.0K
09:55 196.73 196.80 196.45 196.49 0.0K
10:00 196.47 196.71 196.47 196.71 0.0K
10:05 196.68 196.93 196.67 196.88 0.0K
10:10 196.87 196.97 196.53 196.55 0.0K
10:15 196.56 196.58 196.39 196.45 0.0K
10:20 196.43 196.68 196.43 196.51 0.0K
10:25 196.45 196.75 196.33 196.75 0.0K
10:30 196.74 196.81 196.59 196.81 0.0K
10:35 196.87 196.87 196.35 196.60 0.0K
10:40 196.61 197.04 196.61 196.84 0.0K
10:45 196.78 196.89 196.69 196.72 0.0K
10:50 196.73 196.75 196.49 196.52 0.0K
10:55 196.52 196.85 196.52 196.82 0.0K
11:00 196.85 196.85 196.65 196.70 0.0K
11:05 196.73 196.91 196.71 196.90 0.0K
11:10 196.70 196.88 196.70 196.88 0.0K
11:15 196.90 197.12 196.87 197.12 0.0K
11:20 197.14 197.38 197.14 197.38 0.0K
11:25 197.33 197.58 197.33 197.53 0.0K
11:30 197.58 197.58 197.57 197.57 0.0K
12:30 197.31 197.31 196.94 197.15 0.0K
12:35 197.12 197.14 196.86 196.86 0.0K
12:40 196.90 196.93 196.77 196.77 0.0K
12:45 196.75 196.75 196.33 196.42 0.0K
12:50 196.50 196.60 196.50 196.56 0.0K
12:55 196.56 196.80 196.56 196.79 0.0K
13:00 196.79 197.11 196.79 197.05 0.0K
13:05 196.93 197.07 196.85 196.93 0.0K
13:10 196.93 197.03 196.89 197.02 0.0K
13:15 197.04 197.09 197.02 197.03 0.0K
13:20 197.02 197.12 197.02 197.08 0.0K
13:25 197.13 197.16 197.06 197.15 0.0K
13:30 197.19 197.27 197.02 197.13 0.0K
13:35 197.12 197.19 196.71 196.71 0.0K
13:40 196.72 196.84 196.69 196.82 0.0K
13:45 196.86 196.92 196.84 196.88 0.0K
13:50 196.87 196.95 196.84 196.92 0.0K
13:55 196.92 196.92 196.76 196.84 0.0K
14:00 196.80 196.95 196.78 196.92 0.0K
14:05 196.91 196.95 196.69 196.77 0.0K
14:10 196.80 196.86 196.76 196.86 0.0K
14:15 196.82 196.91 196.71 196.86 0.0K
14:20 196.84 196.84 196.70 196.82 0.0K
14:25 196.81 196.87 196.77 196.82 0.0K
14:30 196.84 196.99 196.81 196.84 0.0K
14:35 196.83 196.95 196.79 196.91 0.0K
14:40 196.86 197.02 196.81 196.95 0.0K
14:45 196.94 196.99 196.86 196.93 0.0K
14:50 196.92 197.03 196.88 197.03 0.0K
14:55 197.00 197.22 196.93 197.21 0.0K
15:00 197.20 197.25 197.06 197.12 0.0K
15:05 197.13 197.24 197.09 197.24 0.0K
15:10 197.25 197.41 197.19 197.40 0.0K
15:15 197.41 197.51 197.36 197.36 0.0K
15:20 197.35 197.54 197.32 197.54 0.0K
15:25 197.55 197.55 197.55 197.55 0.0K
15:30 197.55 197.55 197.43 197.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available