TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
256.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.72 196.15 195.72 195.72 0.0K
09:05 195.64 196.33 195.59 196.33 0.0K
09:10 196.41 196.41 195.87 196.23 0.0K
09:15 196.22 196.23 195.90 196.01 0.0K
09:20 196.00 196.35 195.88 196.32 0.0K
09:25 196.33 196.36 196.14 196.16 0.0K
09:30 196.06 196.22 196.00 196.21 0.0K
09:35 196.22 196.36 196.20 196.31 0.0K
09:40 196.28 196.28 196.02 196.07 0.0K
09:45 196.06 196.06 195.74 195.74 0.0K
09:50 195.77 195.83 195.70 195.83 0.0K
09:55 195.81 195.87 195.69 195.73 0.0K
10:00 195.71 195.71 195.34 195.34 0.0K
10:05 195.32 195.32 195.10 195.10 0.0K
10:10 195.14 195.19 194.88 194.89 0.0K
10:15 194.92 194.92 194.69 194.70 0.0K
10:20 194.73 194.96 194.73 194.90 0.0K
10:25 194.96 195.30 194.94 195.25 0.0K
10:30 195.27 195.42 195.18 195.20 0.0K
10:35 195.25 195.37 195.23 195.37 0.0K
10:40 195.32 195.42 195.25 195.32 0.0K
10:45 195.34 195.56 195.31 195.56 0.0K
10:50 195.58 195.60 195.27 195.35 0.0K
10:55 195.36 195.56 195.36 195.47 0.0K
11:00 195.46 195.53 195.46 195.47 0.0K
11:05 195.44 195.71 195.44 195.70 0.0K
11:10 195.75 195.85 195.72 195.77 0.0K
11:15 195.77 195.77 195.50 195.52 0.0K
11:20 195.51 195.62 195.51 195.59 0.0K
11:25 195.59 195.60 195.46 195.57 0.0K
11:30 195.59 195.59 195.53 195.53 0.0K
12:30 195.12 195.38 195.12 195.38 0.0K
12:35 195.40 195.40 195.25 195.33 0.0K
12:40 195.32 195.46 195.30 195.46 0.0K
12:45 195.44 195.47 195.28 195.33 0.0K
12:50 195.32 195.36 195.27 195.32 0.0K
12:55 195.28 195.35 195.26 195.34 0.0K
13:00 195.35 195.41 195.12 195.15 0.0K
13:05 195.13 195.13 194.95 195.00 0.0K
13:10 195.02 195.02 194.88 194.97 0.0K
13:15 194.92 195.07 194.92 194.96 0.0K
13:20 194.99 195.02 194.82 194.84 0.0K
13:25 194.85 194.85 194.74 194.75 0.0K
13:30 194.75 194.77 194.68 194.74 0.0K
13:35 194.74 194.76 194.66 194.66 0.0K
13:40 194.65 194.74 194.65 194.73 0.0K
13:45 194.70 194.73 194.65 194.71 0.0K
13:50 194.72 194.86 194.72 194.83 0.0K
13:55 194.83 194.83 194.71 194.71 0.0K
14:00 194.75 194.75 194.68 194.71 0.0K
14:05 194.69 194.70 194.51 194.52 0.0K
14:10 194.49 194.53 194.44 194.51 0.0K
14:15 194.54 194.60 194.51 194.52 0.0K
14:20 194.51 194.51 194.37 194.38 0.0K
14:25 194.32 194.36 194.25 194.26 0.0K
14:30 194.24 194.28 194.13 194.13 0.0K
14:35 194.14 194.18 194.08 194.15 0.0K
14:40 194.16 194.16 194.01 194.02 0.0K
14:45 194.02 194.06 193.92 193.98 0.0K
14:50 193.96 194.03 193.82 193.82 0.0K
14:55 193.81 193.82 193.68 193.71 0.0K
15:00 193.70 194.09 193.70 194.09 0.0K
15:05 194.12 194.41 194.12 194.40 0.0K
15:10 194.40 194.51 194.32 194.49 0.0K
15:15 194.43 194.43 194.14 194.14 0.0K
15:20 194.15 194.36 194.12 194.36 0.0K
15:25 194.31 194.31 194.31 194.31 0.0K
15:30 194.31 194.41 194.31 194.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available