TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
262.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.91 198.40 197.83 198.34 0.0K
09:05 198.35 198.43 197.60 198.08 0.0K
09:10 198.10 198.10 197.51 198.07 0.0K
09:15 198.11 198.11 197.60 197.86 0.0K
09:20 197.81 198.09 197.74 197.98 0.0K
09:25 198.02 198.05 197.76 197.93 0.0K
09:30 197.94 197.98 197.74 197.77 0.0K
09:35 197.76 197.86 197.64 197.84 0.0K
09:40 197.87 197.87 197.36 197.36 0.0K
09:45 197.44 197.65 197.42 197.62 0.0K
09:50 197.62 197.62 197.35 197.40 0.0K
09:55 197.45 197.45 197.02 197.02 0.0K
10:00 197.01 197.04 196.81 196.91 0.0K
10:05 196.96 197.29 196.96 197.29 0.0K
10:10 197.31 197.42 197.13 197.39 0.0K
10:15 197.34 197.40 197.32 197.32 0.0K
10:20 197.27 197.27 197.05 197.06 0.0K
10:25 197.08 197.46 197.08 197.46 0.0K
10:30 197.46 197.48 197.20 197.20 0.0K
10:35 197.17 197.21 196.94 196.94 0.0K
10:40 196.91 197.13 196.91 197.05 0.0K
10:45 197.12 197.24 197.06 197.08 0.0K
10:50 197.08 197.41 197.08 197.38 0.0K
10:55 197.39 197.68 197.39 197.68 0.0K
11:00 197.69 197.82 197.57 197.74 0.0K
11:05 197.65 197.77 197.65 197.74 0.0K
11:10 197.72 197.85 197.72 197.83 0.0K
11:15 197.78 197.87 197.72 197.72 0.0K
11:20 197.72 197.77 197.72 197.73 0.0K
11:25 197.79 198.01 197.79 197.98 0.0K
11:30 197.99 198.04 197.99 198.04 0.0K
12:30 197.94 198.18 197.93 198.07 0.0K
12:35 198.06 198.45 198.06 198.41 0.0K
12:40 198.43 198.44 198.25 198.31 0.0K
12:45 198.35 198.36 198.21 198.24 0.0K
12:50 198.23 198.26 198.10 198.20 0.0K
12:55 198.18 198.51 198.18 198.46 0.0K
13:00 198.47 198.55 198.44 198.48 0.0K
13:05 198.50 198.75 198.50 198.75 0.0K
13:10 198.69 198.77 198.64 198.72 0.0K
13:15 198.71 198.74 198.63 198.67 0.0K
13:20 198.67 198.89 198.67 198.78 0.0K
13:25 198.78 198.87 198.73 198.85 0.0K
13:30 198.82 198.93 198.81 198.87 0.0K
13:35 198.86 198.93 198.85 198.87 0.0K
13:40 198.87 198.87 198.46 198.52 0.0K
13:45 198.50 198.54 198.43 198.48 0.0K
13:50 198.50 198.58 198.48 198.58 0.0K
13:55 198.58 198.58 198.43 198.43 0.0K
14:00 198.44 198.54 198.40 198.53 0.0K
14:05 198.53 198.56 198.51 198.52 0.0K
14:10 198.56 198.66 198.54 198.61 0.0K
14:15 198.60 198.60 198.50 198.53 0.0K
14:20 198.52 198.56 198.28 198.28 0.0K
14:25 198.32 198.49 198.31 198.42 0.0K
14:30 198.48 198.62 198.42 198.56 0.0K
14:35 198.56 198.56 198.37 198.37 0.0K
14:40 198.37 198.45 198.26 198.32 0.0K
14:45 198.31 198.41 198.31 198.36 0.0K
14:50 198.36 198.36 198.19 198.25 0.0K
14:55 198.20 198.32 198.18 198.26 0.0K
15:00 198.25 198.42 198.24 198.41 0.0K
15:05 198.41 198.41 198.15 198.17 0.0K
15:10 198.17 198.26 198.16 198.16 0.0K
15:15 198.17 198.29 198.10 198.13 0.0K
15:20 198.12 198.21 198.05 198.18 0.0K
15:25 198.29 198.29 198.29 198.29 0.0K
15:30 198.29 198.56 198.29 198.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available