TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
260.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.76 195.80 195.04 195.80 0.0K
09:05 195.81 196.22 195.78 195.84 0.0K
09:10 195.86 196.15 195.84 195.89 0.0K
09:15 195.88 195.92 195.62 195.77 0.0K
09:20 195.75 196.02 195.66 196.02 0.0K
09:25 196.03 196.04 195.83 195.83 0.0K
09:30 195.79 195.99 195.46 195.46 0.0K
09:35 195.47 195.88 195.47 195.83 0.0K
09:40 195.90 195.99 195.76 195.99 0.0K
09:45 196.02 196.27 195.98 196.15 0.0K
09:50 196.14 196.14 195.79 195.79 0.0K
09:55 195.75 195.90 195.75 195.83 0.0K
10:00 195.85 195.98 195.75 195.98 0.0K
10:05 195.96 195.96 195.81 195.89 0.0K
10:10 195.88 195.91 195.72 195.74 0.0K
10:15 195.70 195.75 195.61 195.67 0.0K
10:20 195.64 195.66 195.52 195.66 0.0K
10:25 195.68 195.76 195.60 195.61 0.0K
10:30 195.54 195.59 195.48 195.59 0.0K
10:35 195.56 195.62 195.49 195.58 0.0K
10:40 195.61 195.73 195.50 195.66 0.0K
10:45 195.68 195.70 195.60 195.70 0.0K
10:50 195.73 195.80 195.72 195.78 0.0K
10:55 195.78 195.86 195.77 195.86 0.0K
11:00 195.85 196.07 195.84 196.07 0.0K
11:05 196.14 196.30 196.14 196.24 0.0K
11:10 196.24 196.24 196.09 196.10 0.0K
11:15 196.07 196.10 195.99 196.00 0.0K
11:20 196.00 196.08 195.98 196.03 0.0K
11:25 196.04 196.11 195.99 196.03 0.0K
11:30 196.06 196.08 196.06 196.08 0.0K
12:30 195.79 195.88 195.66 195.88 0.0K
12:35 195.86 195.92 195.77 195.91 0.0K
12:40 195.91 196.09 195.89 196.09 0.0K
12:45 196.08 196.16 196.08 196.11 0.0K
12:50 196.11 196.12 196.02 196.05 0.0K
12:55 196.08 196.17 196.06 196.08 0.0K
13:00 196.07 196.07 195.98 196.01 0.0K
13:05 195.98 196.02 195.86 195.86 0.0K
13:10 195.86 195.86 195.66 195.69 0.0K
13:15 195.70 195.71 195.63 195.69 0.0K
13:20 195.67 195.69 195.60 195.64 0.0K
13:25 195.64 195.64 195.56 195.58 0.0K
13:30 195.60 195.79 195.57 195.79 0.0K
13:35 195.77 195.88 195.75 195.88 0.0K
13:40 195.87 195.87 195.71 195.72 0.0K
13:45 195.69 195.80 195.69 195.77 0.0K
13:50 195.79 195.84 195.76 195.82 0.0K
13:55 195.85 195.88 195.81 195.86 0.0K
14:00 195.85 195.85 195.71 195.71 0.0K
14:05 195.72 195.88 195.72 195.88 0.0K
14:10 195.90 195.96 195.86 195.92 0.0K
14:15 195.94 195.94 195.75 195.78 0.0K
14:20 195.77 195.85 195.76 195.85 0.0K
14:25 195.84 195.87 195.78 195.83 0.0K
14:30 195.81 195.93 195.81 195.93 0.0K
14:35 195.91 195.95 195.88 195.91 0.0K
14:40 195.88 195.88 195.75 195.78 0.0K
14:45 195.77 195.86 195.77 195.86 0.0K
14:50 195.87 195.96 195.84 195.93 0.0K
14:55 195.96 196.03 195.90 196.03 0.0K
15:00 196.02 196.09 195.88 196.09 0.0K
15:05 196.09 196.13 195.99 196.03 0.0K
15:10 196.06 196.18 196.06 196.16 0.0K
15:15 196.17 196.28 196.17 196.20 0.0K
15:20 196.22 196.23 196.01 196.06 0.0K
15:25 196.10 196.10 196.07 196.07 0.0K
15:30 196.07 196.07 195.74 195.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available