TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
260.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.01 195.49 194.97 195.38 0.0K
09:05 195.32 195.32 195.12 195.20 0.0K
09:10 195.33 195.48 195.33 195.48 0.0K
09:15 195.48 195.69 195.46 195.66 0.0K
09:20 195.67 195.78 195.49 195.51 0.0K
09:25 195.50 195.60 195.46 195.50 0.0K
09:30 195.52 195.62 195.50 195.55 0.0K
09:35 195.53 195.65 195.53 195.57 0.0K
09:40 195.57 195.65 195.47 195.65 0.0K
09:45 195.64 195.72 195.61 195.64 0.0K
09:50 195.65 195.74 195.56 195.64 0.0K
09:55 195.65 195.73 195.59 195.73 0.0K
10:00 195.73 195.74 195.52 195.68 0.0K
10:05 195.66 195.71 195.59 195.65 0.0K
10:10 195.63 195.65 195.55 195.58 0.0K
10:15 195.61 195.83 195.58 195.78 0.0K
10:20 195.75 195.89 195.74 195.85 0.0K
10:25 195.85 196.30 195.85 196.22 0.0K
10:30 196.23 196.29 196.14 196.20 0.0K
10:35 196.19 196.32 196.18 196.20 0.0K
10:40 196.16 196.16 195.66 195.78 0.0K
10:45 195.78 195.91 195.75 195.83 0.0K
10:50 195.81 195.81 195.65 195.68 0.0K
10:55 195.67 195.73 195.66 195.73 0.0K
11:00 195.74 195.96 195.73 195.93 0.0K
11:05 195.94 196.05 195.91 196.04 0.0K
11:10 196.03 196.26 196.01 196.22 0.0K
11:15 196.22 196.22 195.99 195.99 0.0K
11:20 195.96 196.02 195.95 195.98 0.0K
11:25 195.96 195.96 195.88 195.88 0.0K
11:30 195.87 195.87 195.87 195.87 0.0K
12:30 195.66 195.84 195.66 195.80 0.0K
12:35 195.79 195.80 195.54 195.80 0.0K
12:40 195.82 196.06 195.81 196.06 0.0K
12:45 196.10 196.40 196.09 196.40 0.0K
12:50 196.48 196.63 196.48 196.59 0.0K
12:55 196.61 196.61 196.52 196.56 0.0K
13:00 196.56 196.57 196.38 196.39 0.0K
13:05 196.39 196.62 196.22 196.60 0.0K
13:10 196.52 196.59 196.47 196.49 0.0K
13:15 196.45 196.52 196.45 196.49 0.0K
13:20 196.47 196.48 196.33 196.34 0.0K
13:25 196.34 196.38 196.31 196.38 0.0K
13:30 196.38 196.38 196.25 196.33 0.0K
13:35 196.33 196.33 196.22 196.23 0.0K
13:40 196.23 196.27 196.19 196.27 0.0K
13:45 196.27 196.30 196.23 196.23 0.0K
13:50 196.24 196.41 196.23 196.34 0.0K
13:55 196.33 196.37 196.31 196.36 0.0K
14:00 196.34 196.35 196.22 196.32 0.0K
14:05 196.29 196.33 196.27 196.31 0.0K
14:10 196.30 196.36 196.28 196.30 0.0K
14:15 196.29 196.32 196.27 196.27 0.0K
14:20 196.29 196.46 196.27 196.46 0.0K
14:25 196.45 196.61 196.45 196.61 0.0K
14:30 196.58 196.70 196.58 196.63 0.0K
14:35 196.64 196.64 196.48 196.48 0.0K
14:40 196.49 196.49 196.43 196.46 0.0K
14:45 196.46 196.56 196.42 196.44 0.0K
14:50 196.42 196.46 196.37 196.41 0.0K
14:55 196.42 196.57 196.37 196.43 0.0K
15:00 196.47 196.64 196.45 196.52 0.0K
15:05 196.53 196.59 196.49 196.49 0.0K
15:10 196.47 196.47 196.12 196.12 0.0K
15:15 196.11 196.31 196.11 196.13 0.0K
15:20 196.26 196.31 196.13 196.20 0.0K
15:25 196.16 196.16 196.16 196.16 0.0K
15:30 196.16 196.16 196.05 196.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available