TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
260.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.77 195.92 195.54 195.70 0.0K
09:05 195.65 195.74 195.37 195.39 0.0K
09:10 195.40 195.60 195.37 195.55 0.0K
09:15 195.63 195.79 195.48 195.73 0.0K
09:20 195.74 195.80 195.59 195.59 0.0K
09:25 195.60 195.63 195.38 195.39 0.0K
09:30 195.42 195.45 195.23 195.23 0.0K
09:35 195.24 195.43 195.24 195.41 0.0K
09:40 195.43 195.47 195.40 195.44 0.0K
09:45 195.40 195.53 195.36 195.53 0.0K
09:50 195.53 195.67 195.52 195.63 0.0K
09:55 195.64 195.64 195.57 195.61 0.0K
10:00 195.65 195.69 195.62 195.64 0.0K
10:05 195.63 195.65 195.35 195.35 0.0K
10:10 195.34 195.49 195.31 195.41 0.0K
10:15 195.38 195.44 195.32 195.42 0.0K
10:20 195.42 195.47 195.34 195.36 0.0K
10:25 195.42 195.44 195.35 195.44 0.0K
10:30 195.45 195.45 195.27 195.27 0.0K
10:35 195.22 195.37 195.14 195.37 0.0K
10:40 195.40 195.54 195.37 195.37 0.0K
10:45 195.38 195.38 195.30 195.35 0.0K
10:50 195.35 195.39 195.22 195.24 0.0K
10:55 195.24 195.29 195.19 195.19 0.0K
11:00 195.20 195.54 195.02 195.53 0.0K
11:05 195.55 195.55 195.41 195.42 0.0K
11:10 195.42 195.44 195.35 195.42 0.0K
11:15 195.40 195.47 195.38 195.45 0.0K
11:20 195.45 195.53 195.44 195.53 0.0K
11:25 195.53 195.57 195.49 195.50 0.0K
11:30 195.48 195.49 195.48 195.49 0.0K
12:30 195.58 195.59 195.40 195.43 0.0K
12:35 195.43 195.50 195.41 195.43 0.0K
12:40 195.42 195.42 195.26 195.28 0.0K
12:45 195.29 195.39 195.29 195.37 0.0K
12:50 195.34 195.34 195.24 195.29 0.0K
12:55 195.30 195.34 195.26 195.34 0.0K
13:00 195.33 195.34 195.31 195.32 0.0K
13:05 195.32 195.38 195.32 195.33 0.0K
13:10 195.32 195.45 195.32 195.39 0.0K
13:15 195.36 195.38 195.27 195.28 0.0K
13:20 195.30 195.48 195.30 195.40 0.0K
13:25 195.41 195.42 195.36 195.37 0.0K
13:30 195.34 195.35 195.31 195.33 0.0K
13:35 195.37 195.39 195.34 195.34 0.0K
13:40 195.32 195.43 195.31 195.43 0.0K
13:45 195.42 195.48 195.39 195.46 0.0K
13:50 195.47 195.49 195.42 195.43 0.0K
13:55 195.42 195.45 195.34 195.36 0.0K
14:00 195.35 195.38 195.34 195.38 0.0K
14:05 195.38 195.40 195.36 195.36 0.0K
14:10 195.38 195.42 195.37 195.42 0.0K
14:15 195.42 195.53 195.40 195.46 0.0K
14:20 195.45 195.60 195.45 195.60 0.0K
14:25 195.64 195.82 195.64 195.79 0.0K
14:30 195.81 195.87 195.77 195.81 0.0K
14:35 195.81 195.99 195.80 195.99 0.0K
14:40 195.95 196.08 195.95 196.08 0.0K
14:45 196.06 196.11 195.93 195.93 0.0K
14:50 195.94 195.94 195.79 195.83 0.0K
14:55 195.82 195.93 195.82 195.89 0.0K
15:00 195.88 196.14 195.88 196.14 0.0K
15:05 196.14 196.28 196.07 196.27 0.0K
15:10 196.23 196.32 196.22 196.29 0.0K
15:15 196.31 196.37 196.23 196.23 0.0K
15:20 196.25 196.33 196.22 196.27 0.0K
15:25 196.30 196.30 196.30 196.30 0.0K
15:30 196.30 196.30 196.03 196.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available