TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
260.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.53 197.82 197.31 197.63 0.0K
09:05 197.58 198.00 197.54 197.94 0.0K
09:10 197.90 198.26 197.89 198.07 0.0K
09:15 198.06 198.37 197.89 198.37 0.0K
09:20 198.32 198.43 198.22 198.33 0.0K
09:25 198.29 198.29 198.12 198.19 0.0K
09:30 198.16 198.33 198.09 198.14 0.0K
09:35 198.13 198.47 198.10 198.47 0.0K
09:40 198.43 198.45 198.28 198.29 0.0K
09:45 198.31 198.40 198.14 198.14 0.0K
09:50 198.14 198.15 197.93 197.96 0.0K
09:55 197.92 197.94 197.82 197.86 0.0K
10:00 197.87 197.88 197.70 197.76 0.0K
10:05 197.77 198.09 197.75 198.09 0.0K
10:10 198.22 198.44 198.15 198.43 0.0K
10:15 198.40 198.40 198.19 198.21 0.0K
10:20 198.14 198.18 197.98 197.98 0.0K
10:25 197.98 197.99 197.93 197.98 0.0K
10:30 197.98 197.99 197.92 197.98 0.0K
10:35 197.98 198.12 197.97 198.09 0.0K
10:40 198.08 198.08 198.03 198.05 0.0K
10:45 198.05 198.05 197.82 197.87 0.0K
10:50 197.88 197.88 197.66 197.68 0.0K
10:55 197.69 197.69 197.47 197.50 0.0K
11:00 197.52 197.56 197.45 197.45 0.0K
11:05 197.47 197.65 197.41 197.65 0.0K
11:10 197.65 197.65 197.48 197.48 0.0K
11:15 197.46 197.52 197.45 197.49 0.0K
11:20 197.46 197.47 197.35 197.40 0.0K
11:25 197.41 197.41 197.33 197.33 0.0K
11:30 197.33 197.33 197.28 197.28 0.0K
12:30 197.41 197.60 197.41 197.60 0.0K
12:35 197.59 197.59 197.38 197.54 0.0K
12:40 197.58 197.71 197.58 197.62 0.0K
12:45 197.64 197.79 197.58 197.61 0.0K
12:50 197.62 197.66 197.62 197.63 0.0K
12:55 197.63 197.63 197.51 197.53 0.0K
13:00 197.57 197.70 197.56 197.70 0.0K
13:05 197.69 197.76 197.68 197.74 0.0K
13:10 197.75 197.86 197.75 197.79 0.0K
13:15 197.77 197.83 197.74 197.81 0.0K
13:20 197.79 197.79 197.73 197.75 0.0K
13:25 197.77 197.88 197.75 197.84 0.0K
13:30 197.84 197.84 197.78 197.79 0.0K
13:35 197.80 197.84 197.71 197.71 0.0K
13:40 197.70 197.74 197.67 197.67 0.0K
13:45 197.67 197.68 197.51 197.61 0.0K
13:50 197.60 197.64 197.55 197.64 0.0K
13:55 197.64 197.64 197.58 197.58 0.0K
14:00 197.57 197.60 197.51 197.59 0.0K
14:05 197.56 197.60 197.53 197.57 0.0K
14:10 197.59 197.68 197.55 197.58 0.0K
14:15 197.56 197.64 197.53 197.64 0.0K
14:20 197.64 197.70 197.58 197.58 0.0K
14:25 197.58 197.60 197.52 197.54 0.0K
14:30 197.55 197.60 197.53 197.57 0.0K
14:35 197.59 197.72 197.55 197.68 0.0K
14:40 197.67 197.73 197.67 197.71 0.0K
14:45 197.72 197.72 197.61 197.61 0.0K
14:50 197.61 197.63 197.59 197.62 0.0K
14:55 197.60 197.62 197.54 197.59 0.0K
15:00 197.61 197.61 197.15 197.17 0.0K
15:05 197.22 197.40 197.19 197.39 0.0K
15:10 197.38 197.44 197.38 197.43 0.0K
15:15 197.41 197.45 197.34 197.44 0.0K
15:20 197.42 197.42 197.27 197.30 0.0K
15:25 197.33 197.33 197.33 197.33 0.0K
15:30 197.33 197.33 197.00 197.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available