TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
260.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.22 198.44 197.92 198.15 0.0K
09:05 198.24 198.68 198.24 198.26 0.0K
09:10 198.31 198.38 197.87 197.88 0.0K
09:15 197.88 198.05 197.84 198.04 0.0K
09:20 198.12 198.61 198.12 198.61 0.0K
09:25 198.65 198.77 198.58 198.68 0.0K
09:30 198.74 198.86 198.63 198.65 0.0K
09:35 198.68 198.92 198.68 198.86 0.0K
09:40 198.85 198.95 198.82 198.86 0.0K
09:45 198.90 199.09 198.88 199.09 0.0K
09:50 199.07 199.21 198.95 198.95 0.0K
09:55 198.98 199.35 198.98 199.35 0.0K
10:00 199.35 199.35 198.99 198.99 0.0K
10:05 199.09 199.09 198.89 199.04 0.0K
10:10 199.06 199.12 198.94 198.95 0.0K
10:15 198.95 198.95 198.73 198.76 0.0K
10:20 198.78 198.84 198.77 198.82 0.0K
10:25 198.82 198.93 198.79 198.91 0.0K
10:30 198.91 199.02 198.85 198.85 0.0K
10:35 198.86 198.87 198.81 198.82 0.0K
10:40 198.81 199.06 198.81 199.06 0.0K
10:45 199.06 199.06 198.88 198.89 0.0K
10:50 198.84 198.88 198.84 198.86 0.0K
10:55 198.87 198.95 198.87 198.95 0.0K
11:00 198.94 199.08 198.94 198.99 0.0K
11:05 198.95 198.95 198.81 198.85 0.0K
11:10 198.83 198.90 198.79 198.79 0.0K
11:15 198.79 198.92 198.78 198.92 0.0K
11:20 198.92 198.96 198.84 198.85 0.0K
11:25 198.84 199.00 198.84 198.91 0.0K
11:30 198.89 198.89 198.87 198.87 0.0K
12:30 198.73 198.95 198.71 198.84 0.0K
12:35 198.85 199.05 198.85 198.92 0.0K
12:40 198.93 198.93 198.70 198.74 0.0K
12:45 198.74 198.86 198.67 198.83 0.0K
12:50 198.82 198.96 198.82 198.94 0.0K
12:55 198.94 199.10 198.87 199.10 0.0K
13:00 199.11 199.17 198.96 198.99 0.0K
13:05 199.04 199.27 198.99 199.23 0.0K
13:10 199.22 199.22 199.12 199.18 0.0K
13:15 199.12 199.16 199.03 199.05 0.0K
13:20 199.04 199.17 199.04 199.17 0.0K
13:25 199.17 199.24 199.17 199.23 0.0K
13:30 199.24 199.25 199.18 199.23 0.0K
13:35 199.26 199.27 199.19 199.22 0.0K
13:40 199.17 199.23 199.16 199.23 0.0K
13:45 199.22 199.25 199.19 199.25 0.0K
13:50 199.29 199.35 199.16 199.16 0.0K
13:55 199.17 199.30 199.17 199.27 0.0K
14:00 199.28 199.49 199.28 199.49 0.0K
14:05 199.49 199.49 199.39 199.43 0.0K
14:10 199.41 199.54 199.37 199.54 0.0K
14:15 199.53 199.55 199.51 199.52 0.0K
14:20 199.55 199.67 199.55 199.61 0.0K
14:25 199.59 199.62 199.58 199.62 0.0K
14:30 199.62 199.81 199.62 199.81 0.0K
14:35 199.84 199.89 199.77 199.81 0.0K
14:40 199.85 199.97 199.84 199.89 0.0K
14:45 199.91 199.98 199.91 199.98 0.0K
14:50 199.97 199.97 199.86 199.92 0.0K
14:55 199.95 200.00 199.94 199.99 0.0K
15:00 199.97 200.03 199.92 199.93 0.0K
15:05 199.92 200.01 199.88 200.01 0.0K
15:10 200.02 200.05 199.92 200.03 0.0K
15:15 200.03 200.11 199.89 199.89 0.0K
15:20 199.88 200.27 199.88 200.18 0.0K
15:25 200.26 200.26 200.22 200.22 0.0K
15:30 200.22 200.22 199.88 199.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available