TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
260.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.35 199.44 198.72 199.00 0.0K
09:05 199.06 199.82 199.01 199.71 0.0K
09:10 199.80 199.84 199.43 199.55 0.0K
09:15 199.45 199.55 199.28 199.35 0.0K
09:20 199.39 200.02 199.39 199.95 0.0K
09:25 199.95 200.07 199.76 199.82 0.0K
09:30 199.84 199.92 199.34 199.34 0.0K
09:35 199.30 199.31 199.11 199.25 0.0K
09:40 199.25 199.25 198.83 198.87 0.0K
09:45 198.89 198.89 198.71 198.71 0.0K
09:50 198.64 198.64 198.34 198.46 0.0K
09:55 198.46 198.54 198.32 198.54 0.0K
10:00 198.56 198.63 198.36 198.63 0.0K
10:05 198.68 198.75 198.58 198.65 0.0K
10:10 198.53 198.58 198.46 198.55 0.0K
10:15 198.53 198.59 198.45 198.56 0.0K
10:20 198.61 198.61 198.47 198.47 0.0K
10:25 198.48 198.53 198.36 198.37 0.0K
10:30 198.38 198.47 198.33 198.35 0.0K
10:35 198.35 198.44 198.31 198.39 0.0K
10:40 198.37 198.38 198.27 198.36 0.0K
10:45 198.36 198.55 198.34 198.52 0.0K
10:50 198.50 198.53 198.30 198.31 0.0K
10:55 198.31 198.31 198.20 198.28 0.0K
11:00 198.30 198.40 198.22 198.38 0.0K
11:05 198.38 198.45 198.34 198.45 0.0K
11:10 198.49 198.54 198.47 198.48 0.0K
11:15 198.44 198.56 198.38 198.53 0.0K
11:20 198.51 198.63 198.48 198.59 0.0K
11:25 198.59 198.59 198.45 198.47 0.0K
11:30 198.41 198.42 198.41 198.42 0.0K
12:30 198.61 198.64 198.40 198.54 0.0K
12:35 198.58 198.95 198.58 198.79 0.0K
12:40 198.79 198.80 198.74 198.79 0.0K
12:45 198.72 198.82 198.66 198.82 0.0K
12:50 198.82 198.82 198.70 198.75 0.0K
12:55 198.74 198.83 198.73 198.79 0.0K
13:00 198.78 198.86 198.77 198.82 0.0K
13:05 198.81 198.81 198.69 198.69 0.0K
13:10 198.68 198.82 198.66 198.81 0.0K
13:15 198.81 198.92 198.81 198.92 0.0K
13:20 198.92 198.97 198.91 198.96 0.0K
13:25 198.92 198.94 198.86 198.88 0.0K
13:30 198.90 198.91 198.86 198.91 0.0K
13:35 198.92 199.00 198.90 199.00 0.0K
13:40 199.00 199.04 198.95 199.02 0.0K
13:45 199.04 199.10 199.03 199.06 0.0K
13:50 199.06 199.12 199.00 199.00 0.0K
13:55 199.00 199.00 198.87 198.92 0.0K
14:00 198.92 199.00 198.92 198.98 0.0K
14:05 198.99 199.07 198.95 198.99 0.0K
14:10 198.99 199.02 198.93 198.98 0.0K
14:15 199.00 199.01 198.87 198.95 0.0K
14:20 198.96 199.09 198.96 199.07 0.0K
14:25 199.06 199.17 199.05 199.09 0.0K
14:30 199.11 199.13 199.00 199.00 0.0K
14:35 199.00 199.14 198.98 199.10 0.0K
14:40 199.09 199.47 199.09 199.42 0.0K
14:45 199.42 199.56 199.37 199.56 0.0K
14:50 199.56 199.63 199.52 199.60 0.0K
14:55 199.56 199.72 199.53 199.67 0.0K
15:00 199.66 199.77 199.65 199.76 0.0K
15:05 199.73 199.90 199.73 199.89 0.0K
15:10 199.94 199.94 199.82 199.84 0.0K
15:15 199.79 199.88 199.71 199.71 0.0K
15:20 199.74 199.92 199.74 199.92 0.0K
15:25 200.01 200.01 199.96 199.96 0.0K
15:30 199.96 199.99 199.96 199.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available