260.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 202.93 | 203.59 | 202.93 | 203.27 | 0.0K |
| 09:05 | 203.35 | 203.36 | 203.11 | 203.14 | 0.0K |
| 09:10 | 203.33 | 203.49 | 203.27 | 203.29 | 0.0K |
| 09:15 | 203.26 | 203.38 | 203.21 | 203.26 | 0.0K |
| 09:20 | 203.21 | 203.37 | 203.18 | 203.35 | 0.0K |
| 09:25 | 203.34 | 203.57 | 203.34 | 203.53 | 0.0K |
| 09:30 | 203.50 | 203.50 | 203.24 | 203.27 | 0.0K |
| 09:35 | 203.24 | 203.60 | 203.24 | 203.57 | 0.0K |
| 09:40 | 203.63 | 203.89 | 203.63 | 203.89 | 0.0K |
| 09:45 | 203.91 | 203.91 | 203.52 | 203.65 | 0.0K |
| 09:50 | 203.63 | 203.66 | 203.55 | 203.66 | 0.0K |
| 09:55 | 203.66 | 203.67 | 203.61 | 203.67 | 0.0K |
| 10:00 | 203.70 | 203.96 | 203.69 | 203.88 | 0.0K |
| 10:05 | 203.88 | 203.90 | 203.68 | 203.69 | 0.0K |
| 10:10 | 203.69 | 203.71 | 203.58 | 203.64 | 0.0K |
| 10:15 | 203.64 | 203.78 | 203.64 | 203.68 | 0.0K |
| 10:20 | 203.68 | 203.69 | 203.53 | 203.61 | 0.0K |
| 10:25 | 203.61 | 203.94 | 203.60 | 203.91 | 0.0K |
| 10:30 | 203.91 | 203.98 | 203.80 | 203.98 | 0.0K |
| 10:35 | 204.00 | 204.17 | 204.00 | 204.12 | 0.0K |
| 10:40 | 204.10 | 204.21 | 204.02 | 204.19 | 0.0K |
| 10:45 | 204.17 | 204.20 | 204.12 | 204.20 | 0.0K |
| 10:50 | 204.15 | 204.15 | 203.97 | 203.97 | 0.0K |
| 10:55 | 203.96 | 204.10 | 203.96 | 204.09 | 0.0K |
| 11:00 | 204.13 | 204.28 | 204.11 | 204.13 | 0.0K |
| 11:05 | 204.14 | 204.14 | 203.97 | 203.97 | 0.0K |
| 11:10 | 203.97 | 204.07 | 203.93 | 204.01 | 0.0K |
| 11:15 | 204.00 | 204.14 | 204.00 | 204.14 | 0.0K |
| 11:20 | 204.14 | 204.21 | 204.11 | 204.19 | 0.0K |
| 11:25 | 204.20 | 204.40 | 204.20 | 204.40 | 0.0K |
| 11:30 | 204.41 | 204.41 | 204.41 | 204.41 | 0.0K |
| 12:30 | 204.09 | 204.15 | 203.91 | 204.15 | 0.0K |
| 12:35 | 204.12 | 204.12 | 203.97 | 204.10 | 0.0K |
| 12:40 | 204.10 | 204.13 | 204.00 | 204.00 | 0.0K |
| 12:45 | 204.00 | 204.18 | 204.00 | 204.17 | 0.0K |
| 12:50 | 204.18 | 204.18 | 204.06 | 204.14 | 0.0K |
| 12:55 | 204.14 | 204.14 | 204.00 | 204.01 | 0.0K |
| 13:00 | 203.96 | 204.06 | 203.94 | 203.98 | 0.0K |
| 13:05 | 204.00 | 204.18 | 204.00 | 204.13 | 0.0K |
| 13:10 | 204.13 | 204.16 | 204.03 | 204.12 | 0.0K |
| 13:15 | 204.14 | 204.14 | 204.06 | 204.07 | 0.0K |
| 13:20 | 204.07 | 204.08 | 204.04 | 204.05 | 0.0K |
| 13:25 | 204.05 | 204.05 | 203.94 | 203.98 | 0.0K |
| 13:30 | 204.00 | 204.03 | 203.96 | 203.99 | 0.0K |
| 13:35 | 204.00 | 204.05 | 203.96 | 204.03 | 0.0K |
| 13:40 | 204.02 | 204.10 | 203.99 | 204.09 | 0.0K |
| 13:45 | 204.09 | 204.15 | 204.09 | 204.15 | 0.0K |
| 13:50 | 204.14 | 204.14 | 204.09 | 204.09 | 0.0K |
| 13:55 | 204.07 | 204.10 | 204.02 | 204.02 | 0.0K |
| 14:00 | 204.02 | 204.02 | 203.93 | 203.98 | 0.0K |
| 14:05 | 203.96 | 204.03 | 203.96 | 203.98 | 0.0K |
| 14:10 | 203.99 | 204.01 | 203.96 | 203.96 | 0.0K |
| 14:15 | 203.96 | 203.96 | 203.62 | 203.62 | 0.0K |
| 14:20 | 203.60 | 203.64 | 203.19 | 203.34 | 0.0K |
| 14:25 | 203.34 | 203.39 | 203.01 | 203.01 | 0.0K |
| 14:30 | 203.10 | 203.10 | 202.93 | 203.05 | 0.0K |
| 14:35 | 203.02 | 203.33 | 203.00 | 203.32 | 0.0K |
| 14:40 | 203.32 | 203.52 | 203.32 | 203.51 | 0.0K |
| 14:45 | 203.50 | 203.57 | 203.42 | 203.47 | 0.0K |
| 14:50 | 203.44 | 203.63 | 203.42 | 203.63 | 0.0K |
| 14:55 | 203.61 | 203.87 | 203.61 | 203.74 | 0.0K |
| 15:00 | 203.72 | 203.84 | 203.64 | 203.70 | 0.0K |
| 15:05 | 203.70 | 203.90 | 203.70 | 203.90 | 0.0K |
| 15:10 | 203.89 | 203.89 | 203.78 | 203.78 | 0.0K |
| 15:15 | 203.85 | 203.98 | 203.82 | 203.90 | 0.0K |
| 15:20 | 203.92 | 204.08 | 203.87 | 204.06 | 0.0K |
| 15:25 | 204.13 | 204.17 | 204.13 | 204.17 | 0.0K |
| 15:30 | 204.17 | 204.17 | 204.10 | 204.10 | 0.0K |