TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
259.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 207.43 208.36 207.24 208.36 0.0K
09:05 208.54 209.17 208.31 209.17 0.0K
09:10 209.19 209.19 208.79 208.79 0.0K
09:15 208.56 208.56 207.46 207.60 0.0K
09:20 207.63 208.08 207.63 207.73 0.0K
09:25 207.62 208.17 207.62 208.02 0.0K
09:30 208.05 208.12 207.79 207.94 0.0K
09:35 207.95 207.95 207.50 207.84 0.0K
09:40 207.79 207.79 207.46 207.52 0.0K
09:45 207.49 207.49 207.26 207.33 0.0K
09:50 207.32 207.59 207.28 207.48 0.0K
09:55 207.48 207.63 207.46 207.63 0.0K
10:00 207.72 207.94 207.69 207.92 0.0K
10:05 207.98 208.06 207.79 208.06 0.0K
10:10 208.08 208.64 208.08 208.64 0.0K
10:15 208.64 208.80 208.63 208.71 0.0K
10:20 208.69 208.77 208.61 208.62 0.0K
10:25 208.66 208.69 208.36 208.36 0.0K
10:30 208.39 208.45 208.24 208.43 0.0K
10:35 208.46 208.79 208.46 208.56 0.0K
10:40 208.52 208.68 208.50 208.66 0.0K
10:45 208.65 208.65 208.42 208.46 0.0K
10:50 208.45 208.57 208.39 208.57 0.0K
10:55 208.56 208.75 208.56 208.70 0.0K
11:00 208.72 208.82 208.68 208.69 0.0K
11:05 208.71 208.71 208.54 208.54 0.0K
11:10 208.56 208.56 208.29 208.29 0.0K
11:15 208.29 208.35 208.21 208.33 0.0K
11:20 208.35 208.42 208.28 208.39 0.0K
11:25 208.39 208.50 208.39 208.47 0.0K
11:30 208.52 208.55 208.52 208.55 0.0K
12:30 208.84 209.44 208.84 209.44 0.0K
12:35 209.43 209.49 209.32 209.33 0.0K
12:40 209.31 209.32 208.87 208.88 0.0K
12:45 208.89 209.02 208.89 208.91 0.0K
12:50 208.84 208.96 208.84 208.91 0.0K
12:55 208.95 209.00 208.90 208.99 0.0K
13:00 209.00 209.43 209.00 209.43 0.0K
13:05 209.41 209.46 209.37 209.45 0.0K
13:10 209.42 209.47 209.38 209.47 0.0K
13:15 209.50 209.52 209.36 209.45 0.0K
13:20 209.47 209.54 209.42 209.48 0.0K
13:25 209.48 209.53 209.39 209.39 0.0K
13:30 209.38 209.38 209.23 209.28 0.0K
13:35 209.30 209.32 209.24 209.30 0.0K
13:40 209.33 209.33 209.23 209.25 0.0K
13:45 209.27 209.30 209.23 209.28 0.0K
13:50 209.25 209.34 209.25 209.28 0.0K
13:55 209.31 209.34 209.12 209.13 0.0K
14:00 209.12 209.18 209.09 209.13 0.0K
14:05 209.12 209.14 208.94 209.09 0.0K
14:10 209.07 209.28 209.06 209.28 0.0K
14:15 209.22 209.64 209.21 209.57 0.0K
14:20 209.57 209.65 209.56 209.61 0.0K
14:25 209.62 209.66 209.57 209.61 0.0K
14:30 209.64 209.64 209.53 209.55 0.0K
14:35 209.55 209.58 209.33 209.34 0.0K
14:40 209.34 209.34 209.21 209.22 0.0K
14:45 209.22 209.25 209.05 209.05 0.0K
14:50 209.07 209.14 209.05 209.10 0.0K
14:55 209.09 209.21 209.06 209.18 0.0K
15:00 209.17 209.38 209.14 209.36 0.0K
15:05 209.34 209.48 209.25 209.48 0.0K
15:10 209.43 209.51 209.35 209.51 0.0K
15:15 209.44 209.56 209.39 209.45 0.0K
15:20 209.42 209.47 209.20 209.34 0.0K
15:25 209.44 209.44 209.44 209.44 0.0K
15:30 209.44 209.44 209.19 209.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available