TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
259.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 206.14 206.26 205.75 206.11 0.0K
09:05 205.95 206.07 204.89 205.24 0.0K
09:10 205.19 205.32 205.07 205.27 0.0K
09:15 205.21 205.52 205.06 205.33 0.0K
09:20 205.52 205.52 205.34 205.47 0.0K
09:25 205.44 205.60 205.34 205.60 0.0K
09:30 205.60 205.82 205.47 205.54 0.0K
09:35 205.65 205.67 205.46 205.52 0.0K
09:40 205.56 205.75 205.39 205.68 0.0K
09:45 205.67 205.67 205.44 205.44 0.0K
09:50 205.46 205.50 205.39 205.45 0.0K
09:55 205.45 205.45 205.18 205.19 0.0K
10:00 205.09 205.10 204.87 205.05 0.0K
10:05 205.03 205.13 204.89 205.01 0.0K
10:10 205.03 205.38 205.03 205.24 0.0K
10:15 205.29 205.66 205.29 205.48 0.0K
10:20 205.55 205.63 205.32 205.50 0.0K
10:25 205.47 205.51 205.36 205.38 0.0K
10:30 205.38 205.53 205.35 205.50 0.0K
10:35 205.52 205.65 205.29 205.29 0.0K
10:40 205.32 205.51 205.28 205.43 0.0K
10:45 205.46 205.58 205.44 205.55 0.0K
10:50 205.57 205.78 205.56 205.64 0.0K
10:55 205.63 205.63 205.52 205.55 0.0K
11:00 205.57 205.76 205.57 205.74 0.0K
11:05 205.74 205.77 205.58 205.64 0.0K
11:10 205.66 205.77 205.66 205.76 0.0K
11:15 205.74 205.87 205.71 205.87 0.0K
11:20 205.88 206.11 205.87 206.09 0.0K
11:25 206.09 206.14 206.02 206.04 0.0K
11:30 206.06 206.06 206.03 206.03 0.0K
12:30 205.87 206.03 205.62 205.73 0.0K
12:35 205.71 205.84 205.68 205.72 0.0K
12:40 205.71 205.71 205.52 205.60 0.0K
12:45 205.57 205.60 205.43 205.43 0.0K
12:50 205.45 205.45 205.34 205.39 0.0K
12:55 205.41 205.42 205.04 205.09 0.0K
13:00 205.06 205.06 204.79 204.81 0.0K
13:05 204.77 205.02 204.76 204.96 0.0K
13:10 204.95 205.04 204.91 205.04 0.0K
13:15 205.02 205.03 204.91 204.94 0.0K
13:20 204.94 205.03 204.86 205.03 0.0K
13:25 205.02 205.13 205.01 205.13 0.0K
13:30 205.13 205.15 205.07 205.14 0.0K
13:35 205.15 205.18 205.12 205.16 0.0K
13:40 205.14 205.18 205.08 205.18 0.0K
13:45 205.17 205.18 205.12 205.12 0.0K
13:50 205.14 205.18 205.11 205.18 0.0K
13:55 205.16 205.16 204.88 204.89 0.0K
14:00 204.89 205.02 204.89 204.90 0.0K
14:05 204.96 204.99 204.87 204.87 0.0K
14:10 204.89 204.94 204.88 204.93 0.0K
14:15 204.92 204.92 204.80 204.84 0.0K
14:20 204.85 204.93 204.79 204.88 0.0K
14:25 204.87 204.97 204.86 204.96 0.0K
14:30 204.98 205.00 204.86 204.89 0.0K
14:35 204.87 205.06 204.87 204.95 0.0K
14:40 205.00 205.03 204.96 205.03 0.0K
14:45 205.05 205.27 205.05 205.27 0.0K
14:50 205.24 205.28 205.10 205.10 0.0K
14:55 205.10 205.34 205.10 205.32 0.0K
15:00 205.34 205.41 205.06 205.06 0.0K
15:05 205.06 205.18 204.96 204.96 0.0K
15:10 204.97 205.27 204.97 205.25 0.0K
15:15 205.23 205.29 205.12 205.29 0.0K
15:20 205.25 205.52 205.18 205.48 0.0K
15:25 205.51 205.51 205.48 205.48 0.0K
15:30 205.48 205.59 205.48 205.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available