TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
260.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 207.37 207.37 206.79 206.96 0.0K
09:05 207.09 207.68 207.00 207.68 0.0K
09:10 207.85 208.17 207.71 207.71 0.0K
09:15 207.69 207.96 207.63 207.96 0.0K
09:20 207.78 207.87 207.67 207.67 0.0K
09:25 207.65 207.87 207.52 207.87 0.0K
09:30 207.93 207.99 207.78 207.85 0.0K
09:35 207.89 207.93 207.78 207.82 0.0K
09:40 207.85 208.15 207.82 208.07 0.0K
09:45 208.07 208.36 208.06 208.36 0.0K
09:50 208.35 208.52 208.35 208.51 0.0K
09:55 208.45 208.46 208.17 208.26 0.0K
10:00 208.33 208.65 208.15 208.47 0.0K
10:05 208.55 208.61 208.49 208.52 0.0K
10:10 208.59 208.76 208.36 208.36 0.0K
10:15 208.38 208.53 208.38 208.42 0.0K
10:20 208.54 208.69 208.50 208.55 0.0K
10:25 208.54 208.58 208.27 208.27 0.0K
10:30 208.22 208.31 208.12 208.20 0.0K
10:35 208.10 208.12 207.88 208.00 0.0K
10:40 208.03 208.28 208.03 208.12 0.0K
10:45 208.13 208.63 208.11 208.59 0.0K
10:50 208.60 208.62 208.47 208.51 0.0K
10:55 208.46 208.48 208.25 208.25 0.0K
11:00 208.18 208.21 207.96 207.96 0.0K
11:05 207.96 207.97 207.78 207.95 0.0K
11:10 207.94 207.99 207.86 207.95 0.0K
11:15 207.93 208.03 207.91 207.98 0.0K
11:20 207.94 207.98 207.85 207.89 0.0K
11:25 207.90 207.90 207.62 207.66 0.0K
11:30 207.56 207.56 207.56 207.56 0.0K
12:30 207.88 208.02 207.76 207.86 0.0K
12:35 207.85 208.03 207.85 207.94 0.0K
12:40 207.93 208.18 207.93 208.16 0.0K
12:45 208.20 208.20 208.08 208.14 0.0K
12:50 208.11 208.12 207.96 208.00 0.0K
12:55 207.98 208.10 207.98 208.10 0.0K
13:00 208.07 208.25 207.99 208.02 0.0K
13:05 208.08 208.13 208.05 208.13 0.0K
13:10 208.12 208.31 208.11 208.31 0.0K
13:15 208.27 208.30 208.15 208.23 0.0K
13:20 208.21 208.30 208.20 208.28 0.0K
13:25 208.27 208.32 208.21 208.26 0.0K
13:30 208.20 208.20 207.93 207.99 0.0K
13:35 207.98 207.98 207.91 207.91 0.0K
13:40 207.91 208.01 207.91 207.98 0.0K
13:45 207.98 208.20 207.94 208.14 0.0K
13:50 208.15 208.21 208.02 208.16 0.0K
13:55 208.18 208.23 208.07 208.09 0.0K
14:00 208.11 208.18 208.09 208.18 0.0K
14:05 208.23 208.29 208.18 208.24 0.0K
14:10 208.23 208.28 208.19 208.27 0.0K
14:15 208.32 208.33 208.21 208.26 0.0K
14:20 208.24 208.29 208.14 208.27 0.0K
14:25 208.28 208.28 207.95 208.09 0.0K
14:30 208.16 208.35 208.16 208.33 0.0K
14:35 208.34 208.46 208.31 208.41 0.0K
14:40 208.41 208.47 208.41 208.44 0.0K
14:45 208.44 208.44 208.25 208.29 0.0K
14:50 208.29 208.47 208.29 208.43 0.0K
14:55 208.45 208.49 208.37 208.48 0.0K
15:00 208.51 208.51 208.39 208.44 0.0K
15:05 208.40 208.62 208.40 208.57 0.0K
15:10 208.57 208.58 208.47 208.57 0.0K
15:15 208.59 208.65 208.52 208.53 0.0K
15:20 208.54 208.54 208.27 208.34 0.0K
15:25 208.28 208.28 208.28 208.28 0.0K
15:30 208.28 208.42 208.28 208.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available