TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
259.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 206.27 207.43 205.84 206.85 0.0K
09:05 206.50 207.23 206.50 207.15 0.0K
09:10 207.19 207.68 207.05 207.55 0.0K
09:15 207.49 207.82 207.35 207.56 0.0K
09:20 207.58 207.71 207.27 207.71 0.0K
09:25 207.64 207.78 207.37 207.49 0.0K
09:30 207.57 207.83 207.43 207.75 0.0K
09:35 207.84 208.13 207.84 208.13 0.0K
09:40 208.15 208.65 208.14 208.47 0.0K
09:45 208.39 208.51 208.08 208.20 0.0K
09:50 208.18 208.29 208.05 208.11 0.0K
09:55 208.11 208.46 208.11 208.41 0.0K
10:00 208.39 208.45 208.23 208.23 0.0K
10:05 208.32 208.42 208.21 208.42 0.0K
10:10 208.41 208.52 208.33 208.52 0.0K
10:15 208.54 208.61 208.48 208.61 0.0K
10:20 208.63 208.63 208.41 208.57 0.0K
10:25 208.56 208.56 208.12 208.17 0.0K
10:30 208.19 208.19 207.90 207.90 0.0K
10:35 207.87 207.95 207.48 207.52 0.0K
10:40 207.53 207.60 207.53 207.55 0.0K
10:45 207.52 207.72 207.27 207.72 0.0K
10:50 207.73 207.84 207.66 207.66 0.0K
10:55 207.68 207.81 207.66 207.80 0.0K
11:00 207.81 207.95 207.81 207.82 0.0K
11:05 207.87 207.87 207.73 207.84 0.0K
11:10 207.84 207.95 207.81 207.95 0.0K
11:15 207.94 208.07 207.88 208.07 0.0K
11:20 208.11 208.15 208.03 208.04 0.0K
11:25 208.08 208.21 208.06 208.21 0.0K
11:30 208.21 208.22 208.21 208.22 0.0K
12:30 208.13 208.27 208.08 208.27 0.0K
12:35 208.27 208.35 208.18 208.24 0.0K
12:40 208.16 208.24 208.01 208.04 0.0K
12:45 208.05 208.09 208.00 208.07 0.0K
12:50 208.07 208.12 207.98 207.98 0.0K
12:55 208.01 208.11 208.00 208.08 0.0K
13:00 208.09 208.10 208.00 208.03 0.0K
13:05 208.03 208.08 207.97 208.03 0.0K
13:10 208.04 208.06 207.98 208.06 0.0K
13:15 208.03 208.25 208.01 208.14 0.0K
13:20 208.16 208.22 208.10 208.22 0.0K
13:25 208.21 208.28 208.20 208.27 0.0K
13:30 208.33 208.45 208.32 208.42 0.0K
13:35 208.44 208.52 208.40 208.40 0.0K
13:40 208.45 208.53 208.45 208.51 0.0K
13:45 208.52 208.69 208.51 208.69 0.0K
13:50 208.66 208.81 208.66 208.80 0.0K
13:55 208.81 208.82 208.70 208.76 0.0K
14:00 208.77 208.84 208.63 208.67 0.0K
14:05 208.71 208.74 208.69 208.71 0.0K
14:10 208.67 208.72 208.67 208.70 0.0K
14:15 208.70 208.70 208.58 208.64 0.0K
14:20 208.64 208.66 208.57 208.62 0.0K
14:25 208.62 208.67 208.42 208.42 0.0K
14:30 208.44 208.52 208.40 208.51 0.0K
14:35 208.51 208.64 208.51 208.64 0.0K
14:40 208.65 208.69 208.63 208.63 0.0K
14:45 208.63 208.70 208.60 208.65 0.0K
14:50 208.65 208.75 208.65 208.75 0.0K
14:55 208.74 208.74 208.68 208.69 0.0K
15:00 208.70 208.75 208.46 208.46 0.0K
15:05 208.45 208.61 208.45 208.61 0.0K
15:10 208.62 208.67 208.54 208.62 0.0K
15:15 208.66 208.69 208.62 208.66 0.0K
15:20 208.55 208.55 208.42 208.52 0.0K
15:25 208.38 208.38 208.38 208.38 0.0K
15:30 208.38 208.47 208.38 208.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available