TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
260.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 211.90 212.18 211.37 212.18 0.0K
09:05 212.27 212.54 211.86 211.86 0.0K
09:10 211.73 211.85 211.35 211.84 0.0K
09:15 211.84 211.84 211.41 211.60 0.0K
09:20 211.58 211.58 210.93 211.07 0.0K
09:25 211.05 211.27 211.04 211.11 0.0K
09:30 211.16 211.23 211.07 211.14 0.0K
09:35 211.15 211.41 211.03 211.37 0.0K
09:40 211.37 211.37 211.13 211.17 0.0K
09:45 211.16 211.17 210.98 211.08 0.0K
09:50 211.07 211.11 210.99 211.02 0.0K
09:55 211.04 211.09 210.97 211.03 0.0K
10:00 211.03 211.03 210.48 210.48 0.0K
10:05 210.51 210.69 210.44 210.64 0.0K
10:10 210.54 210.61 210.44 210.50 0.0K
10:15 210.51 210.52 210.43 210.52 0.0K
10:20 210.53 210.54 210.48 210.51 0.0K
10:25 210.53 210.58 210.47 210.47 0.0K
10:30 210.47 210.52 210.25 210.30 0.0K
10:35 210.29 210.59 210.25 210.59 0.0K
10:40 210.60 210.73 210.41 210.41 0.0K
10:45 210.44 210.67 210.36 210.67 0.0K
10:50 210.68 210.73 210.61 210.67 0.0K
10:55 210.67 210.72 210.44 210.57 0.0K
11:00 210.59 210.61 210.47 210.54 0.0K
11:05 210.54 210.63 210.50 210.61 0.0K
11:10 210.60 210.68 210.47 210.66 0.0K
11:15 210.66 210.66 210.56 210.60 0.0K
11:20 210.57 210.60 210.48 210.59 0.0K
11:25 210.58 210.62 210.56 210.58 0.0K
11:30 210.55 210.61 210.55 210.61 0.0K
12:30 211.09 211.09 210.70 210.74 0.0K
12:35 210.70 210.79 210.60 210.79 0.0K
12:40 210.79 210.83 210.72 210.77 0.0K
12:45 210.79 210.79 210.71 210.76 0.0K
12:50 210.76 210.81 210.75 210.79 0.0K
12:55 210.81 210.81 210.69 210.72 0.0K
13:00 210.74 210.74 210.47 210.60 0.0K
13:05 210.61 210.78 210.60 210.77 0.0K
13:10 210.76 210.76 210.63 210.63 0.0K
13:15 210.64 210.66 210.62 210.62 0.0K
13:20 210.63 210.79 210.63 210.79 0.0K
13:25 210.76 210.89 210.76 210.80 0.0K
13:30 210.75 210.89 210.74 210.79 0.0K
13:35 210.79 210.81 210.73 210.73 0.0K
13:40 210.73 210.79 210.71 210.78 0.0K
13:45 210.76 210.78 210.73 210.75 0.0K
13:50 210.71 210.83 210.67 210.80 0.0K
13:55 210.84 210.84 210.75 210.77 0.0K
14:00 210.77 210.85 210.74 210.85 0.0K
14:05 210.86 210.86 210.76 210.77 0.0K
14:10 210.77 210.77 210.69 210.74 0.0K
14:15 210.74 210.74 210.36 210.43 0.0K
14:20 210.40 210.40 210.08 210.09 0.0K
14:25 210.10 210.12 210.03 210.03 0.0K
14:30 210.04 210.07 210.01 210.02 0.0K
14:35 210.04 210.07 209.98 210.03 0.0K
14:40 210.02 210.24 209.97 210.24 0.0K
14:45 210.15 210.15 209.99 210.01 0.0K
14:50 209.99 210.16 209.99 210.13 0.0K
14:55 210.13 210.36 210.13 210.31 0.0K
15:00 210.31 210.34 210.24 210.30 0.0K
15:05 210.31 210.46 210.26 210.46 0.0K
15:10 210.47 210.65 210.47 210.63 0.0K
15:15 210.62 210.75 210.57 210.60 0.0K
15:20 210.61 210.74 210.49 210.74 0.0K
15:25 210.77 210.77 210.77 210.77 0.0K
15:30 210.77 210.77 210.60 210.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available