TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
259.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 210.51 210.92 210.47 210.91 0.0K
09:05 211.01 212.43 211.01 212.34 0.0K
09:10 212.30 212.30 211.71 211.88 0.0K
09:15 211.85 211.96 211.71 211.93 0.0K
09:20 211.91 211.96 211.54 211.60 0.0K
09:25 211.66 211.68 211.48 211.56 0.0K
09:30 211.64 211.64 211.34 211.62 0.0K
09:35 211.59 211.59 211.25 211.30 0.0K
09:40 211.28 211.28 211.08 211.14 0.0K
09:45 211.16 211.20 210.97 210.99 0.0K
09:50 210.96 210.96 210.71 210.74 0.0K
09:55 210.70 210.70 210.23 210.28 0.0K
10:00 210.29 210.29 209.99 210.26 0.0K
10:05 210.25 210.46 210.25 210.45 0.0K
10:10 210.53 210.69 210.52 210.69 0.0K
10:15 210.69 210.71 210.59 210.64 0.0K
10:20 210.62 210.64 210.37 210.37 0.0K
10:25 210.34 210.52 210.32 210.51 0.0K
10:30 210.50 210.58 210.34 210.34 0.0K
10:35 210.34 210.48 210.31 210.35 0.0K
10:40 210.38 210.44 210.29 210.29 0.0K
10:45 210.30 210.30 210.13 210.13 0.0K
10:50 210.13 210.24 210.08 210.18 0.0K
10:55 210.20 210.37 210.20 210.37 0.0K
11:00 210.34 210.44 210.08 210.14 0.0K
11:05 210.08 210.09 209.99 210.05 0.0K
11:10 210.06 210.06 209.81 209.86 0.0K
11:15 209.89 209.89 209.71 209.73 0.0K
11:20 209.71 209.73 209.64 209.70 0.0K
11:25 209.71 209.78 209.68 209.76 0.0K
11:30 209.74 209.78 209.74 209.78 0.0K
12:30 209.78 210.06 209.78 209.97 0.0K
12:35 209.94 210.05 209.85 210.05 0.0K
12:40 210.04 210.08 209.93 209.95 0.0K
12:45 209.95 210.05 209.74 209.85 0.0K
12:50 209.87 210.13 209.87 210.12 0.0K
12:55 210.09 210.12 210.03 210.06 0.0K
13:00 210.06 210.12 209.93 209.94 0.0K
13:05 209.93 209.95 209.84 209.84 0.0K
13:10 209.84 209.84 209.47 209.57 0.0K
13:15 209.58 209.66 209.49 209.55 0.0K
13:20 209.60 209.63 209.57 209.57 0.0K
13:25 209.58 209.66 209.52 209.65 0.0K
13:30 209.65 209.75 209.64 209.70 0.0K
13:35 209.66 209.88 209.66 209.84 0.0K
13:40 209.87 209.87 209.66 209.66 0.0K
13:45 209.65 209.81 209.65 209.80 0.0K
13:50 209.77 209.77 209.67 209.76 0.0K
13:55 209.75 209.84 209.74 209.82 0.0K
14:00 209.84 209.89 209.84 209.84 0.0K
14:05 209.86 209.98 209.86 209.97 0.0K
14:10 209.93 210.14 209.93 210.05 0.0K
14:15 210.05 210.18 210.04 210.18 0.0K
14:20 210.20 210.52 210.20 210.46 0.0K
14:25 210.46 210.53 210.44 210.53 0.0K
14:30 210.54 210.64 210.43 210.64 0.0K
14:35 210.65 210.75 210.60 210.61 0.0K
14:40 210.64 210.74 210.61 210.68 0.0K
14:45 210.68 210.82 210.68 210.74 0.0K
14:50 210.73 210.79 210.70 210.73 0.0K
14:55 210.72 210.80 210.72 210.79 0.0K
15:00 210.79 210.85 210.72 210.74 0.0K
15:05 210.80 210.98 210.80 210.94 0.0K
15:10 210.94 211.07 210.94 211.07 0.0K
15:15 211.09 211.22 211.06 211.22 0.0K
15:20 211.22 211.42 211.15 211.42 0.0K
15:25 211.53 211.54 211.53 211.54 0.0K
15:30 211.54 211.73 211.54 211.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available