TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
263.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 214.07 215.60 214.07 215.31 0.0K
09:05 215.25 216.22 215.08 216.22 0.0K
09:10 216.10 216.72 215.91 216.64 0.0K
09:15 216.55 217.15 216.49 216.84 0.0K
09:20 216.94 216.94 216.04 216.17 0.0K
09:25 216.20 216.20 215.62 215.62 0.0K
09:30 215.73 216.17 215.73 216.15 0.0K
09:35 216.04 216.15 215.82 215.82 0.0K
09:40 215.78 215.93 215.67 215.88 0.0K
09:45 215.89 216.26 215.89 216.01 0.0K
09:50 215.96 216.13 215.90 216.13 0.0K
09:55 216.09 216.47 216.02 216.46 0.0K
10:00 216.54 216.72 216.48 216.56 0.0K
10:05 216.65 216.65 216.25 216.25 0.0K
10:10 216.29 216.38 216.16 216.23 0.0K
10:15 216.20 216.20 215.83 215.85 0.0K
10:20 215.84 216.19 215.84 215.97 0.0K
10:25 216.00 216.05 215.77 215.79 0.0K
10:30 215.75 215.99 215.70 215.98 0.0K
10:35 215.90 215.90 215.73 215.75 0.0K
10:40 215.74 215.80 215.69 215.71 0.0K
10:45 215.72 215.91 215.67 215.91 0.0K
10:50 215.89 215.97 215.84 215.93 0.0K
10:55 215.91 215.99 215.84 215.95 0.0K
11:00 215.97 216.13 215.91 216.05 0.0K
11:05 216.09 216.20 216.09 216.18 0.0K
11:10 216.18 216.42 216.18 216.42 0.0K
11:15 216.38 216.66 216.38 216.64 0.0K
11:20 216.72 217.38 216.72 217.35 0.0K
11:25 217.35 217.62 217.35 217.43 0.0K
11:30 217.42 217.46 217.42 217.46 0.0K
12:30 217.43 217.62 217.42 217.61 0.0K
12:35 217.59 217.65 217.36 217.36 0.0K
12:40 217.36 217.36 217.10 217.27 0.0K
12:45 217.29 217.46 217.27 217.44 0.0K
12:50 217.43 217.69 217.43 217.65 0.0K
12:55 217.66 217.78 217.59 217.64 0.0K
13:00 217.65 217.73 217.35 217.48 0.0K
13:05 217.50 217.50 217.29 217.32 0.0K
13:10 217.32 217.32 217.13 217.13 0.0K
13:15 217.11 217.25 217.07 217.17 0.0K
13:20 217.07 217.11 216.97 217.01 0.0K
13:25 216.98 216.99 216.07 216.07 0.0K
13:30 216.13 216.20 216.06 216.06 0.0K
13:35 215.99 216.04 215.61 215.83 0.0K
13:40 215.77 215.90 215.65 215.70 0.0K
13:45 215.74 215.90 215.74 215.90 0.0K
13:50 215.88 216.10 215.88 216.10 0.0K
13:55 216.11 216.16 215.97 215.98 0.0K
14:00 216.03 216.13 215.99 216.08 0.0K
14:05 216.06 216.21 216.06 216.21 0.0K
14:10 216.19 216.45 216.15 216.45 0.0K
14:15 216.43 216.46 216.34 216.39 0.0K
14:20 216.45 216.47 216.29 216.30 0.0K
14:25 216.28 216.48 216.28 216.42 0.0K
14:30 216.41 216.78 216.41 216.78 0.0K
14:35 216.81 216.96 216.81 216.91 0.0K
14:40 216.91 217.09 216.79 216.97 0.0K
14:45 216.99 217.18 216.99 217.02 0.0K
14:50 217.04 217.16 217.00 217.00 0.0K
14:55 217.03 217.03 216.70 216.86 0.0K
15:00 216.87 216.95 216.49 216.50 0.0K
15:05 216.50 216.64 216.25 216.25 0.0K
15:10 216.29 216.34 216.22 216.29 0.0K
15:15 216.28 216.36 216.23 216.23 0.0K
15:20 216.24 216.33 216.02 216.03 0.0K
15:25 216.13 216.13 216.13 216.13 0.0K
15:30 216.13 216.19 216.13 216.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available