263.34
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 220.95 | 221.02 | 220.08 | 220.08 | 0.0K |
09:05 | 220.16 | 220.48 | 220.15 | 220.27 | 0.0K |
09:10 | 220.23 | 220.71 | 220.23 | 220.71 | 0.0K |
09:15 | 220.72 | 221.07 | 220.59 | 221.05 | 0.0K |
09:20 | 220.96 | 221.26 | 220.81 | 221.24 | 0.0K |
09:25 | 221.11 | 221.17 | 220.93 | 221.09 | 0.0K |
09:30 | 221.09 | 221.46 | 221.09 | 221.43 | 0.0K |
09:35 | 221.43 | 221.84 | 221.43 | 221.82 | 0.0K |
09:40 | 221.90 | 222.02 | 221.79 | 221.87 | 0.0K |
09:45 | 221.87 | 221.87 | 221.65 | 221.78 | 0.0K |
09:50 | 221.76 | 221.78 | 221.60 | 221.67 | 0.0K |
09:55 | 221.77 | 222.36 | 221.73 | 222.22 | 0.0K |
10:00 | 222.28 | 222.28 | 222.06 | 222.08 | 0.0K |
10:05 | 222.09 | 222.19 | 221.93 | 222.10 | 0.0K |
10:10 | 222.09 | 222.36 | 222.09 | 222.36 | 0.0K |
10:15 | 222.27 | 222.27 | 222.13 | 222.21 | 0.0K |
10:20 | 222.21 | 222.28 | 222.17 | 222.18 | 0.0K |
10:25 | 222.17 | 222.22 | 222.08 | 222.19 | 0.0K |
10:30 | 222.19 | 222.33 | 222.17 | 222.17 | 0.0K |
10:35 | 222.21 | 222.21 | 222.07 | 222.19 | 0.0K |
10:40 | 222.20 | 222.27 | 222.14 | 222.25 | 0.0K |
10:45 | 222.24 | 222.24 | 222.17 | 222.20 | 0.0K |
10:50 | 222.24 | 222.34 | 222.22 | 222.22 | 0.0K |
10:55 | 222.22 | 222.27 | 222.19 | 222.21 | 0.0K |
11:00 | 222.19 | 222.47 | 222.19 | 222.42 | 0.0K |
11:05 | 222.46 | 222.46 | 222.34 | 222.36 | 0.0K |
11:10 | 222.38 | 222.50 | 222.36 | 222.36 | 0.0K |
11:15 | 222.35 | 222.35 | 222.20 | 222.31 | 0.0K |
11:20 | 222.31 | 222.35 | 222.17 | 222.17 | 0.0K |
11:25 | 222.18 | 222.20 | 222.00 | 222.09 | 0.0K |
11:30 | 222.07 | 222.11 | 222.07 | 222.11 | 0.0K |
12:30 | 222.16 | 222.65 | 222.11 | 222.58 | 0.0K |
12:35 | 222.60 | 222.70 | 222.51 | 222.52 | 0.0K |
12:40 | 222.52 | 222.66 | 222.52 | 222.64 | 0.0K |
12:45 | 222.66 | 222.68 | 222.57 | 222.60 | 0.0K |
12:50 | 222.60 | 222.60 | 222.38 | 222.41 | 0.0K |
12:55 | 222.41 | 222.41 | 222.25 | 222.28 | 0.0K |
13:00 | 222.30 | 222.45 | 222.30 | 222.40 | 0.0K |
13:05 | 222.40 | 222.48 | 222.40 | 222.45 | 0.0K |
13:10 | 222.42 | 222.46 | 222.37 | 222.41 | 0.0K |
13:15 | 222.42 | 222.42 | 222.23 | 222.28 | 0.0K |
13:20 | 222.20 | 222.31 | 222.20 | 222.25 | 0.0K |
13:25 | 222.24 | 222.30 | 222.18 | 222.18 | 0.0K |
13:30 | 222.18 | 222.30 | 222.18 | 222.25 | 0.0K |
13:35 | 222.24 | 222.27 | 222.12 | 222.27 | 0.0K |
13:40 | 222.27 | 222.27 | 222.17 | 222.22 | 0.0K |
13:45 | 222.20 | 222.24 | 222.14 | 222.14 | 0.0K |
13:50 | 222.09 | 222.14 | 222.08 | 222.08 | 0.0K |
13:55 | 222.08 | 222.19 | 222.06 | 222.12 | 0.0K |
14:00 | 222.11 | 222.26 | 222.10 | 222.26 | 0.0K |
14:05 | 222.25 | 222.31 | 222.23 | 222.31 | 0.0K |
14:10 | 222.29 | 222.29 | 222.22 | 222.23 | 0.0K |
14:15 | 222.24 | 222.24 | 222.07 | 222.12 | 0.0K |
14:20 | 222.18 | 222.34 | 222.16 | 222.33 | 0.0K |
14:25 | 222.34 | 222.58 | 222.34 | 222.48 | 0.0K |
14:30 | 222.49 | 222.58 | 222.49 | 222.55 | 0.0K |
14:35 | 222.55 | 222.73 | 222.54 | 222.73 | 0.0K |
14:40 | 222.71 | 222.71 | 222.61 | 222.67 | 0.0K |
14:45 | 222.66 | 222.66 | 222.57 | 222.60 | 0.0K |
14:50 | 222.59 | 222.64 | 222.58 | 222.62 | 0.0K |
14:55 | 222.64 | 222.68 | 222.52 | 222.58 | 0.0K |
15:00 | 222.60 | 222.62 | 222.30 | 222.30 | 0.0K |
15:05 | 222.20 | 222.32 | 222.01 | 222.01 | 0.0K |
15:10 | 221.99 | 222.04 | 221.90 | 221.94 | 0.0K |
15:15 | 222.00 | 222.02 | 221.87 | 221.91 | 0.0K |
15:20 | 221.86 | 222.01 | 221.86 | 222.01 | 0.0K |
15:25 | 221.77 | 221.77 | 221.77 | 221.77 | 0.0K |
15:30 | 221.77 | 221.77 | 221.76 | 221.76 | 0.0K |