TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
263.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 239.75 240.13 239.54 239.92 0.0K
09:05 239.98 239.98 239.57 239.57 0.0K
09:10 239.54 239.78 239.28 239.35 0.0K
09:15 239.37 239.49 239.19 239.23 0.0K
09:20 239.16 239.82 239.02 239.82 0.0K
09:25 239.85 240.34 239.85 240.34 0.0K
09:30 240.28 240.30 240.01 240.24 0.0K
09:35 240.22 240.62 240.22 240.55 0.0K
09:40 240.61 240.91 240.51 240.82 0.0K
09:45 240.79 240.87 240.48 240.50 0.0K
09:50 240.53 240.66 240.44 240.63 0.0K
09:55 240.59 240.59 240.43 240.53 0.0K
10:00 240.49 240.72 240.46 240.71 0.0K
10:05 240.72 240.92 240.63 240.67 0.0K
10:10 240.68 240.73 240.58 240.61 0.0K
10:15 240.61 240.90 240.61 240.74 0.0K
10:20 240.71 240.84 240.60 240.83 0.0K
10:25 240.84 240.97 240.72 240.72 0.0K
10:30 240.70 241.61 240.69 241.51 0.0K
10:35 241.44 241.47 241.26 241.26 0.0K
10:40 241.33 241.76 241.30 241.76 0.0K
10:45 241.71 241.71 241.53 241.57 0.0K
10:50 241.57 241.64 241.35 241.64 0.0K
10:55 241.66 242.11 241.66 241.99 0.0K
11:00 241.95 241.95 241.75 241.85 0.0K
11:05 241.82 241.97 241.75 241.93 0.0K
11:10 241.95 242.04 241.87 242.03 0.0K
11:15 242.04 242.12 241.81 241.83 0.0K
11:20 241.86 242.09 241.82 242.06 0.0K
11:25 241.90 241.90 241.53 241.57 0.0K
11:30 241.51 241.51 241.50 241.50 0.0K
12:30 241.09 241.63 241.09 241.60 0.0K
12:35 241.61 241.61 241.28 241.34 0.0K
12:40 241.28 241.40 241.23 241.31 0.0K
12:45 241.35 241.51 241.27 241.51 0.0K
12:50 241.50 241.56 241.45 241.50 0.0K
12:55 241.54 241.58 241.48 241.58 0.0K
13:00 241.57 241.57 241.32 241.43 0.0K
13:05 241.43 241.58 241.43 241.52 0.0K
13:10 241.53 241.73 241.52 241.73 0.0K
13:15 241.74 241.77 241.65 241.71 0.0K
13:20 241.73 241.80 241.70 241.74 0.0K
13:25 241.75 241.76 241.56 241.61 0.0K
13:30 241.61 241.71 241.59 241.62 0.0K
13:35 241.57 241.75 241.55 241.75 0.0K
13:40 241.75 241.75 241.50 241.56 0.0K
13:45 241.57 241.63 241.54 241.62 0.0K
13:50 241.62 241.65 241.55 241.55 0.0K
13:55 241.53 241.53 241.43 241.49 0.0K
14:00 241.49 241.49 241.38 241.44 0.0K
14:05 241.44 241.56 241.42 241.51 0.0K
14:10 241.52 241.57 241.48 241.50 0.0K
14:15 241.52 241.74 241.52 241.71 0.0K
14:20 241.68 241.70 241.62 241.68 0.0K
14:25 241.68 241.89 241.59 241.85 0.0K
14:30 241.85 241.87 241.81 241.85 0.0K
14:35 241.86 241.89 241.82 241.89 0.0K
14:40 241.86 241.88 241.77 241.81 0.0K
14:45 241.79 241.80 241.70 241.72 0.0K
14:50 241.74 241.77 241.66 241.66 0.0K
14:55 241.70 241.75 241.63 241.63 0.0K
15:00 241.63 241.63 241.37 241.49 0.0K
15:05 241.45 241.53 241.41 241.49 0.0K
15:10 241.49 241.49 241.32 241.41 0.0K
15:15 241.42 241.51 241.40 241.49 0.0K
15:20 241.55 241.61 241.46 241.46 0.0K
15:25 241.41 241.41 241.41 241.41 0.0K
15:30 241.41 241.64 241.41 241.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available