TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
259.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 241.00 241.82 241.00 241.69 0.0K
09:05 241.68 242.35 241.59 242.25 0.0K
09:10 242.26 242.36 241.83 242.36 0.0K
09:15 242.36 242.45 242.03 242.45 0.0K
09:20 242.47 243.26 242.47 243.24 0.0K
09:25 243.27 243.59 243.27 243.59 0.0K
09:30 243.57 243.83 243.38 243.80 0.0K
09:35 243.85 244.16 243.81 244.07 0.0K
09:40 244.06 244.06 243.89 243.89 0.0K
09:45 243.79 244.13 243.76 243.92 0.0K
09:50 243.89 244.10 243.61 243.63 0.0K
09:55 243.61 244.28 243.59 244.25 0.0K
10:00 244.27 244.83 244.27 244.80 0.0K
10:05 244.78 244.92 244.73 244.83 0.0K
10:10 244.83 244.86 244.60 244.77 0.0K
10:15 244.90 244.95 244.77 244.91 0.0K
10:20 244.92 244.92 244.45 244.46 0.0K
10:25 244.45 244.50 244.16 244.27 0.0K
10:30 244.25 244.73 244.20 244.66 0.0K
10:35 244.68 244.72 244.53 244.59 0.0K
10:40 244.62 244.73 244.58 244.73 0.0K
10:45 244.88 245.18 244.83 245.02 0.0K
10:50 245.03 245.15 244.82 244.82 0.0K
10:55 244.84 244.84 244.10 244.10 0.0K
11:00 244.00 244.10 243.88 244.06 0.0K
11:05 244.10 244.49 244.10 244.43 0.0K
11:10 244.43 244.72 244.43 244.55 0.0K
11:15 244.61 244.74 244.53 244.61 0.0K
11:20 244.61 244.67 244.42 244.44 0.0K
11:25 244.46 244.58 244.31 244.50 0.0K
11:30 244.47 244.47 244.47 244.47 0.0K
12:30 243.78 244.02 243.59 243.74 0.0K
12:35 243.72 243.74 242.99 243.13 0.0K
12:40 243.20 243.20 242.76 242.76 0.0K
12:45 242.75 242.83 242.38 242.45 0.0K
12:50 242.47 242.60 242.31 242.48 0.0K
12:55 242.48 242.61 242.42 242.42 0.0K
13:00 242.43 242.75 242.42 242.66 0.0K
13:05 242.66 242.76 242.61 242.69 0.0K
13:10 242.69 242.84 242.64 242.67 0.0K
13:15 242.72 243.00 242.72 242.84 0.0K
13:20 242.86 242.86 242.68 242.77 0.0K
13:25 242.80 242.83 242.72 242.83 0.0K
13:30 242.85 243.11 242.85 242.90 0.0K
13:35 242.90 242.97 242.76 242.79 0.0K
13:40 242.84 242.86 242.70 242.76 0.0K
13:45 242.77 242.96 242.77 242.88 0.0K
13:50 242.89 242.97 242.84 242.91 0.0K
13:55 242.93 243.12 242.93 243.08 0.0K
14:00 243.08 243.25 242.99 243.16 0.0K
14:05 243.11 243.15 242.88 242.88 0.0K
14:10 242.93 243.12 242.90 243.10 0.0K
14:15 243.11 243.21 243.10 243.10 0.0K
14:20 243.12 243.19 243.10 243.18 0.0K
14:25 243.12 243.20 243.05 243.19 0.0K
14:30 243.18 243.22 242.95 243.04 0.0K
14:35 243.04 243.13 243.03 243.12 0.0K
14:40 243.12 243.20 243.12 243.20 0.0K
14:45 243.09 243.14 243.03 243.05 0.0K
14:50 243.07 243.25 243.07 243.25 0.0K
14:55 243.25 243.50 243.25 243.49 0.0K
15:00 243.54 243.67 243.49 243.66 0.0K
15:05 243.64 243.64 243.39 243.46 0.0K
15:10 243.46 243.57 243.40 243.44 0.0K
15:15 243.40 243.40 242.82 242.82 0.0K
15:20 242.89 242.99 242.73 242.83 0.0K
15:25 242.73 242.73 242.73 242.73 0.0K
15:30 242.73 242.73 242.56 242.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available