TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
263.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 245.83 246.27 245.36 245.36 0.0K
09:05 245.32 246.18 245.32 246.13 0.0K
09:10 246.12 246.12 244.89 244.89 0.0K
09:15 244.81 245.17 244.29 244.29 0.0K
09:20 244.28 244.38 243.76 243.91 0.0K
09:25 243.88 243.89 243.65 243.80 0.0K
09:30 243.81 244.04 243.58 244.04 0.0K
09:35 244.04 244.08 243.57 243.62 0.0K
09:40 243.62 243.63 243.35 243.35 0.0K
09:45 243.32 243.42 243.05 243.25 0.0K
09:50 243.30 243.56 243.09 243.18 0.0K
09:55 243.27 243.75 243.24 243.60 0.0K
10:00 243.62 243.77 243.46 243.76 0.0K
10:05 243.76 244.18 243.76 244.14 0.0K
10:10 244.15 244.37 244.15 244.37 0.0K
10:15 244.44 244.52 244.31 244.48 0.0K
10:20 244.47 244.52 244.35 244.49 0.0K
10:25 244.48 244.57 244.40 244.43 0.0K
10:30 244.43 244.44 244.29 244.31 0.0K
10:35 244.27 244.42 244.25 244.27 0.0K
10:40 244.35 244.49 244.32 244.46 0.0K
10:45 244.43 244.54 244.39 244.42 0.0K
10:50 244.41 244.48 244.21 244.31 0.0K
10:55 244.31 244.40 244.30 244.38 0.0K
11:00 244.31 244.48 244.27 244.39 0.0K
11:05 244.37 244.55 244.37 244.55 0.0K
11:10 244.55 244.64 244.52 244.59 0.0K
11:15 244.61 244.77 244.52 244.77 0.0K
11:20 244.74 244.91 244.74 244.81 0.0K
11:25 244.80 244.86 244.66 244.77 0.0K
11:30 244.74 244.74 244.67 244.67 0.0K
12:30 244.56 244.65 244.50 244.55 0.0K
12:35 244.44 244.54 244.39 244.42 0.0K
12:40 244.41 244.67 244.41 244.65 0.0K
12:45 244.67 244.97 244.67 244.94 0.0K
12:50 244.94 245.02 244.87 244.96 0.0K
12:55 244.97 245.07 244.96 245.07 0.0K
13:00 245.01 245.07 244.92 244.95 0.0K
13:05 244.94 244.98 244.81 244.81 0.0K
13:10 244.81 244.81 244.74 244.78 0.0K
13:15 244.80 244.80 244.71 244.71 0.0K
13:20 244.72 244.75 244.60 244.71 0.0K
13:25 244.68 244.82 244.64 244.75 0.0K
13:30 244.75 244.78 244.67 244.75 0.0K
13:35 244.76 244.78 244.57 244.57 0.0K
13:40 244.59 244.59 244.43 244.43 0.0K
13:45 244.47 244.57 244.44 244.44 0.0K
13:50 244.43 244.47 244.42 244.44 0.0K
13:55 244.46 244.46 244.30 244.33 0.0K
14:00 244.28 244.37 244.27 244.36 0.0K
14:05 244.38 244.51 244.35 244.48 0.0K
14:10 244.50 244.58 244.45 244.58 0.0K
14:15 244.59 244.59 244.40 244.43 0.0K
14:20 244.40 244.42 244.33 244.40 0.0K
14:25 244.42 244.42 244.32 244.32 0.0K
14:30 244.32 244.33 244.19 244.33 0.0K
14:35 244.30 244.30 244.18 244.23 0.0K
14:40 244.21 244.30 244.17 244.30 0.0K
14:45 244.29 244.30 244.20 244.20 0.0K
14:50 244.21 244.22 244.03 244.16 0.0K
14:55 244.23 244.34 244.22 244.34 0.0K
15:00 244.33 244.40 244.27 244.36 0.0K
15:05 244.35 244.42 244.20 244.25 0.0K
15:10 244.23 244.24 244.00 244.00 0.0K
15:15 244.03 244.08 243.92 244.03 0.0K
15:20 244.02 244.18 243.87 244.09 0.0K
15:25 244.11 244.11 244.11 244.11 0.0K
15:30 244.11 244.18 244.11 244.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available