TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
263.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 251.71 253.63 251.71 252.91 0.0K
09:05 253.03 253.56 252.55 252.66 0.0K
09:10 252.62 252.98 252.52 252.67 0.0K
09:15 252.73 253.57 252.69 253.57 0.0K
09:20 253.57 254.33 253.57 254.31 0.0K
09:25 254.47 254.48 254.31 254.34 0.0K
09:30 254.36 254.36 253.99 254.16 0.0K
09:35 254.13 254.36 253.95 254.03 0.0K
09:40 254.03 254.09 253.85 254.01 0.0K
09:45 253.98 254.21 253.98 254.17 0.0K
09:50 254.14 254.36 253.98 253.98 0.0K
09:55 253.98 254.30 253.98 254.21 0.0K
10:00 254.25 254.36 254.15 254.31 0.0K
10:05 254.32 254.96 254.32 254.96 0.0K
10:10 254.90 255.07 254.73 255.02 0.0K
10:15 255.09 255.42 255.09 255.41 0.0K
10:20 255.46 255.48 255.24 255.32 0.0K
10:25 255.33 255.39 255.06 255.18 0.0K
10:30 255.18 255.28 255.09 255.16 0.0K
10:35 255.17 255.50 255.01 255.50 0.0K
10:40 255.50 255.56 255.47 255.49 0.0K
10:45 255.52 255.55 255.29 255.48 0.0K
10:50 255.45 255.45 255.21 255.23 0.0K
10:55 255.26 255.26 254.83 254.87 0.0K
11:00 254.72 254.79 254.53 254.75 0.0K
11:05 254.75 254.75 254.59 254.67 0.0K
11:10 254.70 255.20 254.67 255.19 0.0K
11:15 255.21 255.37 255.21 255.34 0.0K
11:20 255.35 255.40 255.23 255.40 0.0K
11:25 255.25 255.27 255.04 255.04 0.0K
11:30 255.01 255.07 255.01 255.07 0.0K
12:30 254.60 254.66 254.38 254.41 0.0K
12:35 254.42 254.42 254.12 254.12 0.0K
12:40 254.13 254.16 253.92 254.03 0.0K
12:45 254.01 254.10 253.92 253.96 0.0K
12:50 253.99 253.99 253.67 253.71 0.0K
12:55 253.70 253.85 253.70 253.78 0.0K
13:00 253.77 253.90 253.77 253.89 0.0K
13:05 253.91 254.01 253.85 253.90 0.0K
13:10 253.95 254.07 253.95 253.97 0.0K
13:15 253.95 254.03 253.93 254.01 0.0K
13:20 254.00 254.20 254.00 254.07 0.0K
13:25 254.08 254.11 253.94 254.11 0.0K
13:30 254.11 254.15 253.81 253.81 0.0K
13:35 253.81 253.89 253.69 253.87 0.0K
13:40 253.88 253.88 253.49 253.52 0.0K
13:45 253.49 253.62 253.49 253.58 0.0K
13:50 253.61 253.61 253.47 253.56 0.0K
13:55 253.54 253.54 253.47 253.51 0.0K
14:00 253.52 253.52 253.34 253.34 0.0K
14:05 253.34 253.50 253.18 253.50 0.0K
14:10 253.47 253.52 253.40 253.40 0.0K
14:15 253.41 253.46 253.28 253.46 0.0K
14:20 253.46 253.47 253.18 253.19 0.0K
14:25 253.20 253.23 253.09 253.09 0.0K
14:30 253.09 253.27 253.08 253.24 0.0K
14:35 253.23 253.44 253.23 253.40 0.0K
14:40 253.41 253.50 253.41 253.44 0.0K
14:45 253.44 253.60 253.40 253.60 0.0K
14:50 253.60 253.64 253.46 253.64 0.0K
14:55 253.66 253.66 253.37 253.44 0.0K
15:00 253.45 253.82 253.36 253.74 0.0K
15:05 253.75 253.81 253.55 253.55 0.0K
15:10 253.60 253.73 253.60 253.64 0.0K
15:15 253.67 253.67 253.39 253.48 0.0K
15:20 253.49 253.62 253.41 253.41 0.0K
15:25 253.36 253.36 253.36 253.36 0.0K
15:30 253.36 253.96 253.36 253.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available