TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
449.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 380.59 381.36 380.45 381.25 0.0K
09:05 381.18 381.25 380.79 381.16 0.0K
09:10 381.27 381.41 380.78 380.99 0.0K
09:15 381.02 381.11 380.77 381.01 0.0K
09:20 381.01 381.21 380.95 381.18 0.0K
09:25 381.16 381.16 380.20 380.39 0.0K
09:30 380.38 380.44 380.00 380.00 0.0K
09:35 380.00 380.00 379.65 379.87 0.0K
09:40 379.97 380.46 379.89 380.44 0.0K
09:45 380.47 380.57 380.21 380.52 0.0K
09:50 380.58 380.65 380.41 380.65 0.0K
09:55 380.55 380.60 380.12 380.17 0.0K
10:00 380.18 380.18 379.78 379.80 0.0K
10:05 379.74 379.74 379.08 379.08 0.0K
10:10 379.06 379.44 379.02 379.37 0.0K
10:15 379.32 379.37 379.01 379.32 0.0K
10:20 379.36 379.41 378.96 378.96 0.0K
10:25 378.76 379.07 378.64 378.96 0.0K
10:30 378.98 379.11 378.90 379.10 0.0K
10:35 379.04 379.24 379.03 379.10 0.0K
10:40 379.14 379.18 378.99 379.00 0.0K
10:45 379.15 379.51 379.10 379.47 0.0K
10:50 379.46 379.46 379.20 379.30 0.0K
10:55 379.31 379.35 379.05 379.17 0.0K
11:00 379.15 379.43 379.12 379.42 0.0K
11:05 379.45 379.45 379.26 379.31 0.0K
11:10 379.29 379.62 379.27 379.62 0.0K
11:15 379.55 379.86 379.37 379.86 0.0K
11:20 379.95 380.13 379.88 380.04 0.0K
11:25 380.02 380.05 379.72 379.86 0.0K
11:30 379.79 379.79 379.73 379.73 0.0K
12:30 379.09 379.09 378.46 378.46 0.0K
12:35 378.46 378.98 378.46 378.90 0.0K
12:40 378.97 378.97 378.42 378.48 0.0K
12:45 378.47 378.54 378.35 378.42 0.0K
12:50 378.44 378.44 378.13 378.13 0.0K
12:55 378.12 378.24 378.05 378.09 0.0K
13:00 378.10 378.10 377.40 377.40 0.0K
13:05 377.44 377.60 377.33 377.60 0.0K
13:10 377.74 378.15 377.74 377.84 0.0K
13:15 377.77 377.98 377.72 377.73 0.0K
13:20 377.73 377.75 377.46 377.52 0.0K
13:25 377.51 377.65 377.48 377.58 0.0K
13:30 377.59 377.65 377.39 377.51 0.0K
13:35 377.46 377.68 377.33 377.68 0.0K
13:40 377.66 377.83 377.62 377.80 0.0K
13:45 377.77 377.84 377.65 377.84 0.0K
13:50 377.87 378.23 377.85 378.22 0.0K
13:55 378.26 378.50 378.26 378.44 0.0K
14:00 378.42 378.50 378.12 378.25 0.0K
14:05 378.25 378.83 378.25 378.83 0.0K
14:10 378.82 378.82 378.58 378.75 0.0K
14:15 378.77 378.96 378.72 378.93 0.0K
14:20 378.98 378.98 378.81 378.82 0.0K
14:25 378.80 378.80 378.62 378.73 0.0K
14:30 378.68 378.76 378.43 378.76 0.0K
14:35 378.83 379.09 378.83 379.04 0.0K
14:40 379.06 379.16 378.72 378.74 0.0K
14:45 378.70 378.85 378.65 378.82 0.0K
14:50 378.81 379.17 378.81 379.16 0.0K
14:55 379.15 379.24 379.09 379.24 0.0K
15:00 379.34 379.70 379.24 379.70 0.0K
15:05 379.71 380.25 379.65 380.25 0.0K
15:10 380.17 380.18 379.78 379.89 0.0K
15:15 379.68 379.68 379.47 379.50 0.0K
15:20 379.49 379.72 379.46 379.71 0.0K
15:25 379.68 379.68 379.68 379.68 0.0K
15:30 379.68 379.68 379.52 379.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available