TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
447.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 378.50 378.81 378.01 378.39 0.0K
09:05 378.50 379.28 378.50 379.08 0.0K
09:10 379.22 379.35 378.62 378.68 0.0K
09:15 378.60 378.66 378.31 378.53 0.0K
09:20 378.44 378.71 378.31 378.45 0.0K
09:25 378.41 378.47 378.16 378.30 0.0K
09:30 378.27 378.40 378.03 378.03 0.0K
09:35 378.04 378.15 377.67 378.03 0.0K
09:40 377.92 378.05 377.47 377.56 0.0K
09:45 377.56 377.56 377.25 377.32 0.0K
09:50 377.25 377.42 377.17 377.30 0.0K
09:55 377.26 377.26 376.78 376.84 0.0K
10:00 376.90 376.97 376.21 376.53 0.0K
10:05 376.68 377.05 376.57 376.91 0.0K
10:10 376.87 377.01 376.74 377.01 0.0K
10:15 377.01 377.22 376.85 377.19 0.0K
10:20 377.25 377.29 377.05 377.21 0.0K
10:25 377.21 377.34 377.15 377.34 0.0K
10:30 377.29 377.39 377.20 377.36 0.0K
10:35 377.33 377.33 376.95 377.08 0.0K
10:40 377.09 377.29 377.09 377.25 0.0K
10:45 377.28 377.89 377.28 377.89 0.0K
10:50 377.85 378.02 377.79 377.79 0.0K
10:55 377.82 378.06 377.82 377.92 0.0K
11:00 377.90 377.96 377.76 377.82 0.0K
11:05 377.86 378.05 377.76 378.03 0.0K
11:10 378.04 378.36 378.04 378.34 0.0K
11:15 378.33 378.39 378.15 378.18 0.0K
11:20 378.23 378.23 378.07 378.16 0.0K
11:25 378.17 378.59 378.14 378.54 0.0K
11:30 378.53 378.53 378.45 378.45 0.0K
12:30 377.60 377.81 377.58 377.81 0.0K
12:35 377.75 377.75 377.30 377.30 0.0K
12:40 377.32 377.52 377.32 377.46 0.0K
12:45 377.44 377.44 377.21 377.22 0.0K
12:50 377.23 377.54 377.19 377.48 0.0K
12:55 377.48 377.50 377.25 377.25 0.0K
13:00 377.24 377.37 377.11 377.14 0.0K
13:05 377.19 377.31 377.03 377.13 0.0K
13:10 377.22 377.63 377.22 377.61 0.0K
13:15 377.65 377.70 377.57 377.62 0.0K
13:20 377.63 377.65 377.47 377.47 0.0K
13:25 377.45 377.45 377.24 377.27 0.0K
13:30 377.29 377.48 377.29 377.41 0.0K
13:35 377.30 377.52 377.30 377.52 0.0K
13:40 377.52 377.70 377.52 377.65 0.0K
13:45 377.66 377.80 377.64 377.80 0.0K
13:50 377.82 378.06 377.80 378.05 0.0K
13:55 377.97 377.97 377.74 377.75 0.0K
14:00 377.77 377.89 377.48 377.49 0.0K
14:05 377.44 377.67 377.43 377.67 0.0K
14:10 377.64 377.81 377.49 377.50 0.0K
14:15 377.48 377.57 377.46 377.54 0.0K
14:20 377.55 377.55 377.39 377.42 0.0K
14:25 377.46 377.73 377.43 377.70 0.0K
14:30 377.73 378.13 377.72 377.88 0.0K
14:35 377.88 377.90 377.68 377.71 0.0K
14:40 377.72 377.89 377.72 377.79 0.0K
14:45 377.79 377.85 377.69 377.77 0.0K
14:50 377.81 378.16 377.80 378.05 0.0K
14:55 378.04 378.04 377.83 377.86 0.0K
15:00 377.84 377.91 377.68 377.88 0.0K
15:05 377.92 377.94 377.75 377.77 0.0K
15:10 377.78 377.78 377.63 377.68 0.0K
15:15 377.67 377.67 377.42 377.42 0.0K
15:20 377.32 377.49 377.30 377.45 0.0K
15:25 377.58 377.58 377.44 377.44 0.0K
15:30 377.44 377.44 376.77 376.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available