TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
449.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 376.29 377.38 375.66 377.24 0.0K
09:05 377.06 377.53 376.55 377.38 0.0K
09:10 377.24 377.63 377.09 377.63 0.0K
09:15 377.65 377.73 376.94 377.22 0.0K
09:20 377.31 377.39 376.93 376.93 0.0K
09:25 376.85 377.18 376.39 376.41 0.0K
09:30 376.44 376.45 376.31 376.31 0.0K
09:35 376.20 376.20 375.50 375.60 0.0K
09:40 375.58 375.58 375.03 375.13 0.0K
09:45 375.14 375.14 374.88 375.06 0.0K
09:50 375.09 375.32 375.05 375.26 0.0K
09:55 375.22 375.28 375.05 375.17 0.0K
10:00 375.16 375.16 374.49 374.58 0.0K
10:05 374.56 374.92 374.41 374.70 0.0K
10:10 374.67 374.78 374.37 374.40 0.0K
10:15 374.35 374.35 373.83 373.83 0.0K
10:20 373.79 373.85 373.53 373.82 0.0K
10:25 373.71 373.82 373.39 373.39 0.0K
10:30 373.41 374.30 373.04 373.47 0.0K
10:35 373.49 374.13 373.49 374.13 0.0K
10:40 374.13 374.25 373.63 373.65 0.0K
10:45 373.68 373.70 373.25 373.25 0.0K
10:50 373.22 373.22 372.48 372.66 0.0K
10:55 372.65 372.65 372.11 372.11 0.0K
11:00 372.17 372.41 371.99 372.05 0.0K
11:05 372.17 372.17 371.98 372.10 0.0K
11:10 372.05 372.14 371.69 371.77 0.0K
11:15 371.89 372.39 371.89 372.28 0.0K
11:20 372.27 372.72 372.21 372.67 0.0K
11:25 372.69 372.77 372.60 372.60 0.0K
11:30 372.54 372.54 372.47 372.47 0.0K
12:30 372.79 372.84 372.08 372.10 0.0K
12:35 372.05 372.34 371.99 372.34 0.0K
12:40 372.31 372.31 371.90 371.90 0.0K
12:45 371.92 371.96 371.57 371.57 0.0K
12:50 371.58 371.78 371.48 371.62 0.0K
12:55 371.62 371.63 371.36 371.50 0.0K
13:00 371.45 371.47 371.11 371.15 0.0K
13:05 371.14 371.40 371.14 371.23 0.0K
13:10 371.21 371.28 370.93 371.15 0.0K
13:15 371.24 371.31 371.04 371.14 0.0K
13:20 371.18 371.38 371.12 371.27 0.0K
13:25 371.29 371.30 371.01 371.01 0.0K
13:30 371.03 371.32 371.01 371.28 0.0K
13:35 371.25 371.65 371.25 371.54 0.0K
13:40 371.54 371.54 371.21 371.23 0.0K
13:45 371.22 371.25 371.05 371.13 0.0K
13:50 371.14 371.46 371.14 371.45 0.0K
13:55 371.49 371.58 371.44 371.53 0.0K
14:00 371.51 371.58 371.29 371.50 0.0K
14:05 371.50 371.81 371.35 371.75 0.0K
14:10 371.78 371.93 371.64 371.64 0.0K
14:15 371.66 371.78 371.61 371.78 0.0K
14:20 371.82 371.98 371.78 371.91 0.0K
14:25 371.86 371.91 371.84 371.88 0.0K
14:30 371.89 372.10 371.89 372.10 0.0K
14:35 372.21 372.52 372.21 372.50 0.0K
14:40 372.49 372.60 372.21 372.28 0.0K
14:45 372.27 372.27 371.89 371.93 0.0K
14:50 372.00 372.33 372.00 372.10 0.0K
14:55 372.17 372.39 372.13 372.30 0.0K
15:00 372.35 372.76 372.33 372.75 0.0K
15:05 372.82 373.45 372.82 373.44 0.0K
15:10 373.46 373.46 373.15 373.19 0.0K
15:15 373.11 373.35 372.93 373.29 0.0K
15:20 373.14 373.24 372.98 373.24 0.0K
15:25 373.43 373.43 373.42 373.42 0.0K
15:30 373.42 373.42 373.23 373.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available