449.89
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 393.08 | 394.21 | 393.08 | 394.21 | 0.0K |
| 09:05 | 394.12 | 394.93 | 394.08 | 394.34 | 0.0K |
| 09:10 | 394.16 | 394.49 | 394.00 | 394.24 | 0.0K |
| 09:15 | 394.17 | 394.85 | 394.06 | 394.43 | 0.0K |
| 09:20 | 394.46 | 394.72 | 394.32 | 394.49 | 0.0K |
| 09:25 | 394.35 | 394.79 | 394.33 | 394.77 | 0.0K |
| 09:30 | 394.75 | 394.80 | 394.25 | 394.25 | 0.0K |
| 09:35 | 394.25 | 394.43 | 394.17 | 394.20 | 0.0K |
| 09:40 | 394.21 | 394.31 | 393.97 | 393.98 | 0.0K |
| 09:45 | 393.95 | 394.27 | 393.81 | 394.27 | 0.0K |
| 09:50 | 394.35 | 394.36 | 393.94 | 394.01 | 0.0K |
| 09:55 | 393.98 | 394.45 | 393.96 | 394.32 | 0.0K |
| 10:00 | 394.26 | 394.38 | 394.17 | 394.30 | 0.0K |
| 10:05 | 394.38 | 394.57 | 394.17 | 394.22 | 0.0K |
| 10:10 | 394.29 | 394.46 | 394.24 | 394.24 | 0.0K |
| 10:15 | 394.22 | 394.23 | 394.01 | 394.14 | 0.0K |
| 10:20 | 394.17 | 394.25 | 393.98 | 394.06 | 0.0K |
| 10:25 | 394.05 | 394.63 | 394.01 | 394.53 | 0.0K |
| 10:30 | 394.52 | 394.52 | 394.13 | 394.14 | 0.0K |
| 10:35 | 394.12 | 394.29 | 394.05 | 394.29 | 0.0K |
| 10:40 | 394.34 | 394.51 | 394.22 | 394.22 | 0.0K |
| 10:45 | 394.19 | 394.25 | 393.88 | 393.89 | 0.0K |
| 10:50 | 393.90 | 394.07 | 393.83 | 394.01 | 0.0K |
| 10:55 | 393.99 | 394.27 | 393.96 | 394.27 | 0.0K |
| 11:00 | 394.30 | 394.60 | 394.30 | 394.51 | 0.0K |
| 11:05 | 394.47 | 394.70 | 394.47 | 394.60 | 0.0K |
| 11:10 | 394.60 | 394.73 | 394.46 | 394.64 | 0.0K |
| 11:15 | 394.62 | 394.79 | 394.53 | 394.58 | 0.0K |
| 11:20 | 394.65 | 394.73 | 394.64 | 394.66 | 0.0K |
| 11:25 | 394.65 | 394.77 | 394.45 | 394.58 | 0.0K |
| 11:30 | 394.60 | 394.60 | 394.60 | 394.60 | 0.0K |
| 12:30 | 394.44 | 394.56 | 394.23 | 394.34 | 0.0K |
| 12:35 | 394.32 | 394.65 | 394.30 | 394.55 | 0.0K |
| 12:40 | 394.53 | 394.65 | 394.48 | 394.57 | 0.0K |
| 12:45 | 394.53 | 395.07 | 394.47 | 395.07 | 0.0K |
| 12:50 | 394.98 | 395.18 | 394.90 | 395.18 | 0.0K |
| 12:55 | 395.12 | 395.26 | 395.07 | 395.23 | 0.0K |
| 13:00 | 395.25 | 395.54 | 395.24 | 395.29 | 0.0K |
| 13:05 | 395.26 | 395.27 | 395.11 | 395.20 | 0.0K |
| 13:10 | 395.04 | 395.16 | 395.01 | 395.16 | 0.0K |
| 13:15 | 395.14 | 395.25 | 395.12 | 395.17 | 0.0K |
| 13:20 | 395.17 | 395.18 | 395.05 | 395.09 | 0.0K |
| 13:25 | 395.10 | 395.25 | 394.99 | 394.99 | 0.0K |
| 13:30 | 394.92 | 395.02 | 394.67 | 395.02 | 0.0K |
| 13:35 | 394.97 | 395.01 | 394.84 | 394.86 | 0.0K |
| 13:40 | 394.80 | 394.94 | 394.72 | 394.91 | 0.0K |
| 13:45 | 394.91 | 394.94 | 394.74 | 394.78 | 0.0K |
| 13:50 | 394.81 | 394.93 | 394.76 | 394.82 | 0.0K |
| 13:55 | 394.83 | 394.83 | 394.63 | 394.63 | 0.0K |
| 14:00 | 394.62 | 394.70 | 394.54 | 394.59 | 0.0K |
| 14:05 | 394.62 | 394.63 | 394.32 | 394.32 | 0.0K |
| 14:10 | 394.38 | 394.47 | 394.36 | 394.43 | 0.0K |
| 14:15 | 394.39 | 394.50 | 394.35 | 394.46 | 0.0K |
| 14:20 | 394.45 | 394.46 | 394.22 | 394.24 | 0.0K |
| 14:25 | 394.22 | 394.24 | 394.07 | 394.16 | 0.0K |
| 14:30 | 394.12 | 394.23 | 393.99 | 393.99 | 0.0K |
| 14:35 | 393.97 | 394.01 | 393.76 | 393.90 | 0.0K |
| 14:40 | 393.89 | 394.08 | 393.70 | 393.70 | 0.0K |
| 14:45 | 393.72 | 393.86 | 393.70 | 393.86 | 0.0K |
| 14:50 | 393.84 | 394.01 | 393.79 | 393.89 | 0.0K |
| 14:55 | 393.89 | 394.08 | 393.74 | 393.79 | 0.0K |
| 15:00 | 393.78 | 394.65 | 393.78 | 394.27 | 0.0K |
| 15:05 | 394.23 | 394.23 | 393.92 | 394.05 | 0.0K |
| 15:10 | 394.08 | 394.15 | 394.00 | 394.14 | 0.0K |
| 15:15 | 394.07 | 394.42 | 394.07 | 394.22 | 0.0K |
| 15:20 | 394.33 | 394.53 | 394.19 | 394.38 | 0.0K |
| 15:25 | 394.49 | 394.57 | 394.49 | 394.57 | 0.0K |
| 15:30 | 394.57 | 394.57 | 394.20 | 394.20 | 0.0K |