TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
449.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 393.17 393.97 392.98 393.62 0.0K
09:05 393.43 393.43 392.86 392.86 0.0K
09:10 392.82 393.38 392.82 393.23 0.0K
09:15 393.23 393.72 393.23 393.41 0.0K
09:20 393.44 393.82 393.44 393.82 0.0K
09:25 393.81 393.84 393.38 393.47 0.0K
09:30 393.53 393.71 393.34 393.64 0.0K
09:35 393.72 393.89 393.54 393.67 0.0K
09:40 393.59 393.59 392.71 392.71 0.0K
09:45 392.75 393.13 392.66 393.11 0.0K
09:50 393.07 393.46 393.07 393.41 0.0K
09:55 393.24 393.42 393.10 393.42 0.0K
10:00 393.44 393.52 393.13 393.52 0.0K
10:05 393.53 393.53 393.37 393.40 0.0K
10:10 393.38 393.81 393.23 393.81 0.0K
10:15 393.83 393.91 393.67 393.83 0.0K
10:20 393.76 393.76 393.43 393.47 0.0K
10:25 393.56 393.76 393.56 393.59 0.0K
10:30 393.58 394.01 393.55 394.01 0.0K
10:35 394.02 394.06 393.84 393.90 0.0K
10:40 394.00 394.22 393.89 393.93 0.0K
10:45 394.03 394.13 393.97 394.08 0.0K
10:50 394.10 394.10 393.95 394.04 0.0K
10:55 394.04 394.24 394.02 394.17 0.0K
11:00 394.22 394.35 394.14 394.31 0.0K
11:05 394.31 394.84 394.31 394.84 0.0K
11:10 394.77 394.91 394.73 394.86 0.0K
11:15 394.83 394.88 394.67 394.68 0.0K
11:20 394.70 394.84 394.68 394.79 0.0K
11:25 394.81 394.90 394.70 394.70 0.0K
11:30 394.60 394.65 394.60 394.65 0.0K
12:30 394.90 395.21 394.78 395.21 0.0K
12:35 395.24 395.31 395.07 395.11 0.0K
12:40 395.12 395.35 395.00 395.19 0.0K
12:45 395.21 395.32 395.09 395.24 0.0K
12:50 395.21 395.27 395.06 395.13 0.0K
12:55 395.24 395.29 395.06 395.18 0.0K
13:00 395.11 395.35 395.11 395.35 0.0K
13:05 395.35 395.54 395.35 395.51 0.0K
13:10 395.52 395.76 395.52 395.75 0.0K
13:15 395.72 395.88 395.71 395.86 0.0K
13:20 395.87 395.99 395.84 395.99 0.0K
13:25 396.00 396.00 395.88 395.88 0.0K
13:30 395.87 395.87 395.79 395.82 0.0K
13:35 395.78 395.80 395.66 395.72 0.0K
13:40 395.72 395.80 395.61 395.74 0.0K
13:45 395.74 395.76 395.69 395.69 0.0K
13:50 395.72 395.76 395.56 395.59 0.0K
13:55 395.58 395.63 395.29 395.30 0.0K
14:00 395.27 395.27 394.96 395.01 0.0K
14:05 395.01 395.01 394.82 394.85 0.0K
14:10 394.85 394.88 394.54 394.61 0.0K
14:15 394.62 394.96 394.62 394.96 0.0K
14:20 394.95 395.26 394.95 395.26 0.0K
14:25 395.27 395.31 395.15 395.17 0.0K
14:30 395.12 395.17 394.98 395.11 0.0K
14:35 395.09 395.21 395.09 395.12 0.0K
14:40 395.12 395.26 395.06 395.24 0.0K
14:45 395.20 395.32 395.17 395.17 0.0K
14:50 395.15 395.32 395.13 395.29 0.0K
14:55 395.30 395.30 394.97 395.07 0.0K
15:00 395.03 395.44 395.03 395.44 0.0K
15:05 395.41 395.45 395.25 395.38 0.0K
15:10 395.37 395.63 395.37 395.55 0.0K
15:15 395.51 395.58 395.24 395.24 0.0K
15:20 395.24 395.34 395.18 395.23 0.0K
15:25 395.14 395.15 395.14 395.15 0.0K
15:30 395.15 395.28 395.15 395.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available