TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
450.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 393.51 393.51 392.48 393.11 0.0K
09:05 393.23 393.35 393.09 393.10 0.0K
09:10 393.18 393.58 393.03 393.04 0.0K
09:15 393.00 393.52 392.88 393.52 0.0K
09:20 393.50 393.55 393.31 393.34 0.0K
09:25 393.34 393.37 393.11 393.25 0.0K
09:30 393.15 393.15 392.86 392.98 0.0K
09:35 392.99 393.25 392.98 393.23 0.0K
09:40 393.34 393.57 393.34 393.42 0.0K
09:45 393.43 393.60 393.38 393.60 0.0K
09:50 393.62 393.65 393.17 393.24 0.0K
09:55 393.24 393.64 393.24 393.41 0.0K
10:00 393.36 393.39 393.20 393.30 0.0K
10:05 393.26 393.34 393.00 393.06 0.0K
10:10 393.03 393.12 392.82 392.82 0.0K
10:15 392.85 393.09 392.80 392.82 0.0K
10:20 392.78 392.86 392.67 392.68 0.0K
10:25 392.71 392.71 392.03 392.51 0.0K
10:30 392.50 392.67 392.46 392.53 0.0K
10:35 392.51 392.85 392.51 392.81 0.0K
10:40 392.83 393.17 392.83 393.13 0.0K
10:45 393.10 393.22 392.93 392.93 0.0K
10:50 392.92 392.95 392.69 392.85 0.0K
10:55 392.78 393.06 392.75 392.95 0.0K
11:00 392.93 393.06 392.93 393.00 0.0K
11:05 393.01 393.05 392.84 392.96 0.0K
11:10 392.95 393.00 392.90 393.00 0.0K
11:15 392.95 393.10 392.72 392.84 0.0K
11:20 392.85 392.95 392.64 392.64 0.0K
11:25 392.65 392.67 392.48 392.61 0.0K
11:30 392.55 392.60 392.55 392.60 0.0K
12:30 393.13 393.29 393.10 393.28 0.0K
12:35 393.30 393.38 393.11 393.38 0.0K
12:40 393.40 393.63 393.40 393.63 0.0K
12:45 393.55 393.77 393.44 393.72 0.0K
12:50 393.74 393.99 393.64 393.95 0.0K
12:55 393.97 394.01 393.87 393.95 0.0K
13:00 393.93 394.04 393.70 393.70 0.0K
13:05 393.65 393.80 393.61 393.76 0.0K
13:10 393.78 393.88 393.77 393.87 0.0K
13:15 393.90 394.01 393.80 393.88 0.0K
13:20 393.83 394.07 393.82 393.83 0.0K
13:25 393.77 393.77 393.54 393.54 0.0K
13:30 393.53 393.60 393.37 393.52 0.0K
13:35 393.52 393.57 393.48 393.57 0.0K
13:40 393.57 393.67 393.56 393.60 0.0K
13:45 393.55 393.75 393.55 393.72 0.0K
13:50 393.70 393.73 393.55 393.56 0.0K
13:55 393.53 393.56 393.42 393.42 0.0K
14:00 393.41 393.51 393.41 393.43 0.0K
14:05 393.44 393.49 393.25 393.32 0.0K
14:10 393.30 393.52 393.29 393.29 0.0K
14:15 393.32 393.54 393.32 393.41 0.0K
14:20 393.45 393.74 393.45 393.73 0.0K
14:25 393.69 393.81 393.56 393.61 0.0K
14:30 393.57 393.69 393.47 393.53 0.0K
14:35 393.55 393.58 393.34 393.34 0.0K
14:40 393.36 393.53 393.25 393.41 0.0K
14:45 393.42 393.72 393.37 393.72 0.0K
14:50 393.71 393.84 393.69 393.84 0.0K
14:55 393.80 393.86 393.66 393.66 0.0K
15:00 393.59 393.93 393.59 393.93 0.0K
15:05 393.95 394.05 393.81 394.05 0.0K
15:10 394.02 394.30 393.96 394.26 0.0K
15:15 394.37 394.42 394.13 394.22 0.0K
15:20 394.24 394.40 394.04 394.06 0.0K
15:25 394.00 394.03 394.00 394.03 0.0K
15:30 394.03 394.03 393.14 393.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available