TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
450.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 398.20 399.29 398.06 399.29 0.0K
09:05 399.31 399.93 399.01 399.92 0.0K
09:10 399.96 400.11 399.70 399.87 0.0K
09:15 399.82 399.91 399.61 399.62 0.0K
09:20 399.88 400.02 399.40 399.40 0.0K
09:25 399.58 399.87 399.42 399.84 0.0K
09:30 399.80 399.80 399.30 399.30 0.0K
09:35 399.29 399.47 399.06 399.06 0.0K
09:40 399.03 399.11 398.46 398.72 0.0K
09:45 398.74 398.79 398.06 398.08 0.0K
09:50 398.10 398.10 397.75 397.93 0.0K
09:55 397.92 398.02 397.80 397.91 0.0K
10:00 397.87 397.90 397.59 397.87 0.0K
10:05 397.86 397.87 397.42 397.50 0.0K
10:10 397.52 397.96 397.52 397.94 0.0K
10:15 397.92 397.97 397.82 397.97 0.0K
10:20 398.00 398.09 397.84 397.97 0.0K
10:25 397.96 398.66 397.96 398.58 0.0K
10:30 398.58 398.60 398.15 398.15 0.0K
10:35 398.09 398.34 397.67 397.67 0.0K
10:40 397.68 397.68 397.31 397.43 0.0K
10:45 397.39 397.48 397.20 397.32 0.0K
10:50 397.33 397.86 397.33 397.86 0.0K
10:55 397.89 398.17 397.89 398.12 0.0K
11:00 398.10 398.14 397.63 397.64 0.0K
11:05 397.64 397.64 397.38 397.39 0.0K
11:10 397.39 397.61 397.34 397.61 0.0K
11:15 397.57 397.75 397.55 397.59 0.0K
11:20 397.53 397.56 397.22 397.22 0.0K
11:25 397.25 397.56 397.22 397.51 0.0K
11:30 397.56 397.62 397.56 397.62 0.0K
12:30 397.80 397.95 397.24 397.45 0.0K
12:35 397.38 397.50 397.26 397.41 0.0K
12:40 397.37 397.70 397.31 397.70 0.0K
12:45 397.69 397.88 397.64 397.80 0.0K
12:50 397.84 398.17 397.81 398.17 0.0K
12:55 398.13 398.43 398.13 398.26 0.0K
13:00 398.31 398.41 398.13 398.29 0.0K
13:05 398.32 398.32 398.04 398.04 0.0K
13:10 398.04 398.10 397.89 398.10 0.0K
13:15 398.02 398.25 398.02 398.17 0.0K
13:20 398.14 398.22 398.05 398.05 0.0K
13:25 398.09 398.36 398.08 398.36 0.0K
13:30 398.35 398.38 398.29 398.34 0.0K
13:35 398.34 398.35 398.14 398.15 0.0K
13:40 398.13 398.14 398.02 398.14 0.0K
13:45 398.17 398.33 398.13 398.33 0.0K
13:50 398.26 398.31 398.23 398.31 0.0K
13:55 398.37 398.56 398.33 398.46 0.0K
14:00 398.43 398.63 398.38 398.61 0.0K
14:05 398.66 398.67 398.57 398.63 0.0K
14:10 398.53 398.78 398.50 398.73 0.0K
14:15 398.72 398.88 398.69 398.76 0.0K
14:20 398.78 398.85 398.70 398.70 0.0K
14:25 398.68 398.79 398.54 398.79 0.0K
14:30 398.80 398.82 398.49 398.69 0.0K
14:35 398.71 398.84 398.66 398.84 0.0K
14:40 398.87 398.92 398.79 398.86 0.0K
14:45 398.89 399.11 398.87 399.02 0.0K
14:50 398.98 399.02 398.82 398.89 0.0K
14:55 398.89 399.17 398.89 399.17 0.0K
15:00 399.18 399.24 399.10 399.23 0.0K
15:05 399.25 399.25 398.86 398.95 0.0K
15:10 398.96 399.27 398.96 399.10 0.0K
15:15 399.05 399.35 399.03 399.30 0.0K
15:20 399.32 399.51 399.27 399.37 0.0K
15:25 399.40 399.45 399.40 399.45 0.0K
15:30 399.45 399.45 399.30 399.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available